Ethereum Classic Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 8.28
+0.02%
$ 1.3 billion $ 68.86 million
Today, at 11 AM $ 8.27
+0.00%
$ 1.3 billion $ 68.73 million
Today, at 10 AM $ 8.27
-0.04%
$ 1.3 billion $ 69.88 million
Today, at 9 AM $ 8.27
+0.03%
$ 1.3 billion $ 71.27 million
Today, at 8 AM $ 8.27
+0.06%
$ 1.3 billion $ 72.23 million
Today, at 7 AM $ 8.27
-0.04%
$ 1.3 billion $ 73.06 million
Today, at 6 AM $ 8.27
-0.43%
$ 1.3 billion $ 75.64 million
Today, at 5 AM $ 8.31
+0.07%
$ 1.3 billion $ 76.83 million
Today, at 4 AM $ 8.3
-0.22%
$ 1.3 billion $ 75.06 million
Today, at 3 AM $ 8.32
-0.61%
$ 1.31 billion $ 72.5 million
Today, at 2 AM $ 8.37
+0.22%
$ 1.31 billion $ 72.36 million
Today, at 1 AM $ 8.35
+0.25%
$ 1.31 billion $ 72.59 million
Today, at 12 AM $ 8.33
+1.46%
$ 1.31 billion $ 72.15 million
Yesterday, at 11 PM $ 8.21
-0.10%
$ 1.29 billion $ 69.04 million
Yesterday, at 10 PM $ 8.22
+0.52%
$ 1.29 billion $ 70.08 million
Yesterday, at 9 PM $ 8.18
-0.40%
$ 1.28 billion $ 68.42 million
Yesterday, at 8 PM $ 8.21
+0.43%
$ 1.29 billion $ 69.52 million
Yesterday, at 7 PM $ 8.18
-0.23%
$ 1.28 billion $ 70.63 million
Yesterday, at 6 PM $ 8.19
-0.59%
$ 1.29 billion $ 71.49 million
Yesterday, at 5 PM $ 8.24
-0.16%
$ 1.29 billion $ 70.23 million
Yesterday, at 4 PM $ 8.26
+0.09%
$ 1.3 billion $ 68.22 million
Yesterday, at 3 PM $ 8.25
+1.03%
$ 1.29 billion $ 67.27 million
Yesterday, at 2 PM $ 8.16
+0.28%
$ 1.28 billion $ 63.55 million
Yesterday, at 1 PM $ 8.14
+0.51%
$ 1.28 billion $ 65.33 million
Yesterday, at 12 PM $ 8.1
-0.75%
$ 1.27 billion $ 64.49 million
Yesterday, at 11 AM $ 8.16
-0.20%
$ 1.28 billion $ 63.6 million
Yesterday, at 10 AM $ 8.18
-0.90%
$ 1.28 billion $ 63.53 million
Yesterday, at 9 AM $ 8.25
+0.53%
$ 1.29 billion $ 64.91 million
Yesterday, at 8 AM $ 8.21
-0.26%
$ 1.29 billion $ 64.17 million
Yesterday, at 7 AM $ 8.23
-0.24%
$ 1.29 billion $ 65.49 million
Yesterday, at 6 AM $ 8.25
+0.18%
$ 1.29 billion $ 64.22 million
Yesterday, at 5 AM $ 8.24
+0.44%
$ 1.29 billion $ 65.27 million
Yesterday, at 4 AM $ 8.2
+0.40%
$ 1.28 billion $ 66.49 million
Yesterday, at 3 AM $ 8.17
-0.39%
$ 1.28 billion $ 70.68 million
Yesterday, at 2 AM $ 8.2
-0.50%
$ 1.28 billion $ 79.2 million
Yesterday, at 1 AM $ 8.24
-0.42%
$ 1.29 billion $ 79.47 million
Yesterday, at 12 AM $ 8.27
+0.27%
$ 1.3 billion $ 82.19 million
May 28, 11 PM $ 8.25
+0.03%
$ 1.29 billion $ 80.53 million
May 28, 10 PM $ 8.25
-0.86%
$ 1.29 billion $ 82.39 million
May 28, 9 PM $ 8.32
+0.02%
$ 1.3 billion $ 84.36 million
May 28, 8 PM $ 8.32
+0.41%
$ 1.3 billion $ 85.5 million
May 28, 7 PM $ 8.29
-0.59%
$ 1.3 billion $ 84.69 million
May 28, 6 PM $ 8.34
+0.62%
$ 1.31 billion $ 82.93 million
May 28, 5 PM $ 8.28
+0.77%
$ 1.3 billion $ 83.18 million
May 28, 4 PM $ 8.22
+0.92%
$ 1.29 billion $ 81.49 million
May 28, 3 PM $ 8.15
-0.23%
$ 1.28 billion $ 80.33 million
May 28, 2 PM $ 8.16
+0.27%
$ 1.28 billion $ 81.15 million
May 28, 1 PM $ 8.14
-0.18%
$ 1.27 billion $ 79.36 million
May 28, 12 PM $ 8.16
+0.17%
$ 1.28 billion $ 80.59 million
May 28, 11 AM $ 8.14
-0.26%
$ 1.27 billion $ 81.01 million
Download