Ethereum Classic Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 8.4
+0.01%
$ 1.31 billion $ 95.26 million
3:48 PM $ 8.4
-0.01%
$ 1.31 billion $ 95.23 million
3:47 PM $ 8.4
+0.03%
$ 1.31 billion $ 95.23 million
3:46 PM $ 8.4
+0.00%
$ 1.31 billion $ 95.22 million
3:45 PM $ 8.4
+0.02%
$ 1.31 billion $ 95.16 million
3:44 PM $ 8.4
-0.05%
$ 1.31 billion $ 95.14 million
3:43 PM $ 8.4
-0.01%
$ 1.31 billion $ 95.1 million
3:42 PM $ 8.4
+0.02%
$ 1.31 billion $ 95.07 million
3:41 PM $ 8.4
+0.00%
$ 1.31 billion $ 95.05 million
3:40 PM $ 8.4
-0.02%
$ 1.31 billion $ 94.97 million
3:39 PM $ 8.4
+0.02%
$ 1.31 billion $ 94.97 million
3:38 PM $ 8.4
+0.04%
$ 1.31 billion $ 94.94 million
3:37 PM $ 8.4
+0.03%
$ 1.31 billion $ 94.94 million
3:36 PM $ 8.39
-0.02%
$ 1.31 billion $ 94.72 million
3:35 PM $ 8.39
+0.05%
$ 1.31 billion $ 94.71 million
3:34 PM $ 8.39
+0.01%
$ 1.31 billion $ 94.66 million
3:33 PM $ 8.39
-0.02%
$ 1.31 billion $ 94.58 million
3:32 PM $ 8.39
+0.03%
$ 1.31 billion $ 94.56 million
3:31 PM $ 8.39
-0.03%
$ 1.31 billion $ 94.56 million
3:30 PM $ 8.39
-0.12%
$ 1.31 billion $ 94.77 million
3:29 PM $ 8.41
-0.02%
$ 1.31 billion $ 94.76 million
3:28 PM $ 8.41
-0.01%
$ 1.31 billion $ 94.84 million
3:27 PM $ 8.41
-0.01%
$ 1.31 billion $ 94.98 million
3:26 PM $ 8.41
-0.02%
$ 1.31 billion $ 95.01 million
3:25 PM $ 8.41
+0.05%
$ 1.31 billion $ 94.58 million
3:24 PM $ 8.41
+0.04%
$ 1.31 billion $ 94.7 million
3:23 PM $ 8.41
-0.05%
$ 1.31 billion $ 94.66 million
3:22 PM $ 8.41
-0.02%
$ 1.31 billion $ 94.63 million
3:21 PM $ 8.41
-0.02%
$ 1.31 billion $ 94.63 million
3:20 PM $ 8.41
-0.01%
$ 1.31 billion $ 94.59 million
3:19 PM $ 8.41
-0.10%
$ 1.32 billion $ 94.58 million
3:18 PM $ 8.42
-0.03%
$ 1.32 billion $ 94.53 million
3:17 PM $ 8.43
+0.01%
$ 1.32 billion $ 94.48 million
3:16 PM $ 8.42
+0.03%
$ 1.32 billion $ 94.46 million
3:15 PM $ 8.42
-0.10%
$ 1.32 billion $ 94.79 million
3:14 PM $ 8.43
+0.01%
$ 1.32 billion $ 94.78 million
3:13 PM $ 8.43
-0.06%
$ 1.32 billion $ 94.7 million
3:12 PM $ 8.44
-0.06%
$ 1.32 billion $ 94.69 million
3:11 PM $ 8.44
+0.03%
$ 1.32 billion $ 93.63 million
3:10 PM $ 8.44
-0.06%
$ 1.32 billion $ 93.63 million
3:09 PM $ 8.44
-0.19%
$ 1.32 billion $ 93.64 million
3:08 PM $ 8.46
-0.14%
$ 1.32 billion $ 93.63 million
3:07 PM $ 8.47
-0.02%
$ 1.32 billion $ 93.61 million
3:06 PM $ 8.47
+0.00%
$ 1.32 billion $ 93.6 million
3:05 PM $ 8.47
-0.05%
$ 1.32 billion $ 93.72 million
3:04 PM $ 8.48
-0.02%
$ 1.33 billion $ 93.71 million
3:03 PM $ 8.48
-0.05%
$ 1.33 billion $ 93.62 million
3:02 PM $ 8.48
+0.01%
$ 1.33 billion $ 93.66 million
3:01 PM $ 8.48
+0.08%
$ 1.33 billion $ 94.12 million
3:00 PM $ 8.48
-0.16%
$ 1.33 billion $ 94.97 million
Download