Ethereum Classic Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 8.29
+0.06%
$ 1.3 billion $ 68.86 million
12:29 PM $ 8.29
+0.06%
$ 1.3 billion $ 68.85 million
12:28 PM $ 8.28
+0.01%
$ 1.3 billion $ 68.86 million
12:27 PM $ 8.28
+0.01%
$ 1.3 billion $ 68.86 million
12:26 PM $ 8.28
+0.02%
$ 1.3 billion $ 68.86 million
12:25 PM $ 8.27
+0.02%
$ 1.3 billion $ 68.86 million
12:24 PM $ 8.27
+0.26%
$ 1.3 billion $ 68.84 million
12:23 PM $ 8.25
+0.00%
$ 1.3 billion $ 68.36 million
12:22 PM $ 8.25
+0.00%
$ 1.3 billion $ 68.36 million
12:21 PM $ 8.25
+0.05%
$ 1.3 billion $ 68.36 million
12:20 PM $ 8.25
+0.00%
$ 1.3 billion $ 68.37 million
12:19 PM $ 8.25
+0.00%
$ 1.29 billion $ 68.38 million
12:18 PM $ 8.25
+0.00%
$ 1.29 billion $ 68.38 million
12:17 PM $ 8.25
+0.00%
$ 1.29 billion $ 68.39 million
12:16 PM $ 8.25
+0.01%
$ 1.29 billion $ 68.4 million
12:15 PM $ 8.25
+0.00%
$ 1.29 billion $ 68.4 million
12:14 PM $ 8.25
-0.32%
$ 1.29 billion $ 68.4 million
12:13 PM $ 8.27
-0.01%
$ 1.29 billion $ 69.34 million
12:12 PM $ 8.27
+0.00%
$ 1.29 billion $ 69.34 million
12:11 PM $ 8.27
-0.02%
$ 1.29 billion $ 69.35 million
12:10 PM $ 8.28
+0.00%
$ 1.29 billion $ 69.35 million
12:09 PM $ 8.28
+0.12%
$ 1.3 billion $ 69.35 million
12:08 PM $ 8.27
+0.00%
$ 1.3 billion $ 69.34 million
12:07 PM $ 8.27
+0.01%
$ 1.3 billion $ 69.34 million
12:06 PM $ 8.26
+0.01%
$ 1.3 billion $ 69.34 million
12:05 PM $ 8.26
+0.00%
$ 1.3 billion $ 69.34 million
12:04 PM $ 8.26
-0.03%
$ 1.3 billion $ 69.6 million
12:03 PM $ 8.27
+0.00%
$ 1.3 billion $ 69.61 million
12:02 PM $ 8.27
-0.01%
$ 1.3 billion $ 69.61 million
12:01 PM $ 8.27
-0.02%
$ 1.3 billion $ 69.61 million
12:00 PM $ 8.27
-0.03%
$ 1.3 billion $ 69.67 million
11:59 AM $ 8.27
+0.18%
$ 1.3 billion $ 68.73 million
11:58 AM $ 8.26
+0.00%
$ 1.3 billion $ 68.73 million
11:57 AM $ 8.26
+0.00%
$ 1.3 billion $ 68.73 million
11:56 AM $ 8.26
-0.01%
$ 1.3 billion $ 68.73 million
11:55 AM $ 8.26
-0.02%
$ 1.3 billion $ 68.74 million
11:54 AM $ 8.26
-0.25%
$ 1.3 billion $ 68.76 million
11:53 AM $ 8.28
+0.00%
$ 1.3 billion $ 69.61 million
11:52 AM $ 8.28
-0.02%
$ 1.3 billion $ 69.63 million
11:51 AM $ 8.28
+0.01%
$ 1.3 billion $ 69.64 million
11:50 AM $ 8.28
+0.02%
$ 1.3 billion $ 69.56 million
11:49 AM $ 8.28
+0.06%
$ 1.3 billion $ 69.6 million
11:48 AM $ 8.27
+0.00%
$ 1.3 billion $ 69.59 million
11:47 AM $ 8.27
+0.00%
$ 1.3 billion $ 69.58 million
11:46 AM $ 8.27
-0.04%
$ 1.3 billion $ 69.55 million
11:45 AM $ 8.28
-0.01%
$ 1.3 billion $ 69.54 million
11:44 AM $ 8.28
-0.05%
$ 1.3 billion $ 69.53 million
11:43 AM $ 8.28
+0.00%
$ 1.3 billion $ 69.53 million
11:42 AM $ 8.28
-0.03%
$ 1.3 billion $ 69.52 million
11:41 AM $ 8.28
+0.04%
$ 1.3 billion $ 69.52 million
Download