Ethereum Classic Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
1:10 AM $7.28
-0.02%
$1.15 billion $44.51 million
1:09 AM $7.28
+0.03%
$1.15 billion $44.52 million
1:08 AM $7.28
+0.08%
$1.15 billion $44.47 million
1:07 AM $7.27
+0.10%
$1.15 billion $44.45 million
1:06 AM $7.26
+0.05%
$1.15 billion $44.43 million
1:05 AM $7.26
+0.02%
$1.15 billion $44.42 million
1:04 AM $7.26
+0.00%
$1.15 billion $44.41 million
1:03 AM $7.26
+0.04%
$1.15 billion $44.5 million
1:02 AM $7.25
+0.01%
$1.15 billion $44.48 million
1:01 AM $7.25
-0.03%
$1.15 billion $44.47 million
1:00 AM $7.26
-0.01%
$1.15 billion $44.43 million
12:59 AM $7.26
-0.02%
$1.15 billion $44.42 million
12:58 AM $7.26
-0.03%
$1.15 billion $44.34 million
12:57 AM $7.26
-0.04%
$1.15 billion $44.35 million
12:56 AM $7.26
-0.01%
$1.15 billion $44.37 million
12:55 AM $7.26
-0.01%
$1.15 billion $44.37 million
12:54 AM $7.26
-0.01%
$1.15 billion $44.39 million
12:53 AM $7.26
+0.00%
$1.15 billion $44.4 million
12:52 AM $7.26
+0.04%
$1.15 billion $44.4 million
12:51 AM $7.26
-0.03%
$1.15 billion $44.4 million
12:50 AM $7.26
-0.01%
$1.15 billion $44.4 million
12:49 AM $7.26
+0.00%
$1.15 billion $44.4 million
12:48 AM $7.26
+0.04%
$1.15 billion $44.68 million
12:47 AM $7.26
+0.03%
$1.15 billion $44.68 million
12:46 AM $7.26
+0.04%
$1.15 billion $44.68 million
12:45 AM $7.26
+0.00%
$1.15 billion $44.67 million
12:44 AM $7.26
+0.00%
$1.15 billion $44.68 million
12:43 AM $7.26
+0.04%
$1.15 billion $44.65 million
12:42 AM $7.25
+0.02%
$1.15 billion $44.69 million
12:41 AM $7.25
-0.01%
$1.15 billion $44.7 million
12:40 AM $7.25
+0.02%
$1.15 billion $44.7 million
12:39 AM $7.25
+0.00%
$1.15 billion $44.71 million
12:38 AM $7.25
+0.03%
$1.15 billion $44.71 million
12:37 AM $7.25
-0.03%
$1.15 billion $44.71 million
12:36 AM $7.25
+0.00%
$1.15 billion $44.7 million
12:35 AM $7.25
+0.00%
$1.15 billion $44.7 million
12:34 AM $7.25
+0.00%
$1.15 billion $44.7 million
12:33 AM $7.25
-0.02%
$1.15 billion $44.71 million
12:32 AM $7.25
-0.04%
$1.15 billion $44.71 million
12:31 AM $7.26
-0.02%
$1.15 billion $44.7 million
12:30 AM $7.26
-0.01%
$1.15 billion $44.7 million
12:29 AM $7.26
+0.00%
$1.15 billion $44.7 million
12:28 AM $7.26
-0.03%
$1.15 billion $44.51 million
12:27 AM $7.26
+0.00%
$1.15 billion $44.54 million
12:26 AM $7.26
+0.00%
$1.15 billion $44.55 million
12:25 AM $7.26
-0.01%
$1.15 billion $44.56 million
12:24 AM $7.26
+0.00%
$1.15 billion $44.56 million
12:23 AM $7.26
+0.00%
$1.15 billion $44.75 million
12:22 AM $7.26
+0.00%
$1.15 billion $44.75 million
12:21 AM $7.26
+0.00%
$1.15 billion $44.75 million
Download