Genesis Vision Historical Data

GVT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 15.32
-9.71%
$ 67.95 million $ 5.52 million
Apr 11, 2021 $ 16.96
+28.21%
$ 75.26 million $ 10.04 million
Apr 10, 2021 $ 13.23
+5.72%
$ 58.7 million $ 3.35 million
Apr 9, 2021 $ 12.52
-7.44%
$ 55.53 million $ 5.7 million
Apr 8, 2021 $ 13.52
+38.81%
$ 59.99 million $ 5.07 million
Apr 7, 2021 $ 9.74
-10.56%
$ 43.22 million $ 2.37 million
Apr 6, 2021 $ 10.89
-3.59%
$ 48.33 million $ 3.31 million
Apr 5, 2021 $ 11.3
+20.40%
$ 50.13 million $ 5.67 million
Apr 4, 2021 $ 9.38
-0.52%
$ 41.63 million $ 2.7 million
Apr 3, 2021 $ 9.43
-11.07%
$ 41.85 million $ 3.18 million
Apr 2, 2021 $ 10.61
+6.23%
$ 47.06 million $ 9.63 million
Apr 1, 2021 $ 9.98
+6.40%
$ 44.3 million $ 4.54 million
Mar 30, 2021 $ 8.04
+1.26%
$ 35.66 million $ 1.47 million
Mar 29, 2021 $ 7.94
+0.07%
$ 35.22 million $ 1.23 million
Mar 28, 2021 $ 7.93
+5.99%
$ 35.19 million $ 2.43 million
Mar 27, 2021 $ 7.48
+13.62%
$ 33.2 million $ 4.19 million
Mar 26, 2021 $ 6.59
+22.04%
$ 29.22 million $ 1.09 million
Mar 25, 2021 $ 5.4
-6.01%
$ 23.94 million $ 654,736
Mar 24, 2021 $ 5.74
-4.10%
$ 25.48 million $ 1.23 million
Mar 23, 2021 $ 5.99
-6.41%
$ 26.57 million $ 1.15 million
Mar 22, 2021 $ 6.4
-13.22%
$ 28.39 million $ 1.94 million
Mar 21, 2021 $ 7.37
-8.68%
$ 32.72 million $ 1.88 million
Mar 20, 2021 $ 8.08
-2.07%
$ 35.83 million $ 1.61 million
Mar 19, 2021 $ 8.25
+5.49%
$ 36.59 million $ 2.03 million
Mar 18, 2021 $ 7.82
+7.44%
$ 34.69 million $ 4.82 million
Mar 17, 2021 $ 7.28
-3.69%
$ 32.28 million $ 2.91 million
Mar 16, 2021 $ 7.55
+6.93%
$ 33.52 million $ 3.08 million
Mar 15, 2021 $ 7.07
+6.99%
$ 31.35 million $ 3.93 million
Mar 14, 2021 $ 6.6
-0.08%
$ 29.3 million $ 2.68 million
Mar 13, 2021 $ 6.61
+10.65%
$ 29.32 million $ 3.01 million
Mar 12, 2021 $ 5.97
+12.90%
$ 26.5 million $ 4.12 million
Mar 11, 2021 $ 5.29
+7.41%
$ 23.48 million $ 2.16 million
Mar 10, 2021 $ 4.93
+2.26%
$ 21.86 million $ 1.5 million
Mar 9, 2021 $ 4.82
-1.96%
$ 21.38 million $ 1.42 million
Mar 8, 2021 $ 4.91
-0.51%
$ 21.8 million $ 1.2 million
Mar 7, 2021 $ 4.94
+8.92%
$ 21.93 million $ 3.81 million
Mar 6, 2021 $ 4.54
+3.26%
$ 20.13 million $ 1.11 million
Mar 5, 2021 $ 4.39
+7.09%
$ 19.5 million $ 1.49 million
Mar 4, 2021 $ 4.1
-0.47%
$ 18.21 million $ 1.34 million
Mar 3, 2021 $ 4.12
+4.22%
$ 18.29 million $ 741,213
Mar 2, 2021 $ 3.96
-6.38%
$ 17.55 million $ 1.17 million
Mar 1, 2021 $ 4.23
+14.35%
$ 18.75 million $ 1.54 million
Feb 28, 2021 $ 3.69
-10.29%
$ 16.39 million $ 1.29 million
Feb 27, 2021 $ 4.12
+14.06%
$ 18.29 million $ 7.99 million
Feb 26, 2021 $ 3.61
-1.30%
$ 16.03 million $ 1.25 million
Feb 25, 2021 $ 3.66
-8.36%
$ 16.24 million $ 953,672
Feb 24, 2021 $ 3.99
+8.60%
$ 17.71 million $ 1.47 million
Feb 23, 2021 $ 3.68
-20.24%
$ 16.31 million $ 2.14 million
Feb 22, 2021 $ 4.61
-10.56%
$ 20.44 million $ 2.94 million
Feb 21, 2021 $ 5.15
+0.65%
$ 22.85 million $ 3.06 million