Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Vision Historical Data

GVT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2021 $4.68
+2.97%
$20.78 million $269,322
Jun 1, 2021 $4.55
-1.73%
$20.17 million $275,460
May 30, 2021 $4.25
+2.08%
$18.87 million $619,565
May 29, 2021 $4.17
-6.12%
$18.48 million $511,164
May 28, 2021 $4.44
-16.16%
$19.69 million $728,761
May 27, 2021 $5.29
+1.79%
$23.49 million $700,810
May 26, 2021 $5.2
+11.84%
$23.07 million $1.3 million
May 25, 2021 $4.65
+9.84%
$20.63 million $904,649
May 24, 2021 $4.23
+23.42%
$18.78 million $668,300
May 23, 2021 $3.43
-18.17%
$15.22 million $1.03 million
May 22, 2021 $4.19
-8.45%
$18.61 million $1.09 million
May 21, 2021 $4.58
-22.38%
$20.32 million $1.33 million
May 20, 2021 $5.9
+15.79%
$26.17 million $1.43 million
May 19, 2021 $5.1
-34.92%
$22.61 million $2.52 million
May 18, 2021 $7.83
+8.43%
$34.74 million $2.4 million
May 17, 2021 $7.22
-8.03%
$32.04 million $1.14 million
May 16, 2021 $7.85
+2.19%
$34.84 million $1.53 million
May 15, 2021 $7.69
-13.16%
$34.1 million $1.79 million
May 14, 2021 $8.85
+4.02%
$39.27 million $1.74 million
May 13, 2021 $8.51
-2.05%
$37.75 million $4.16 million
May 12, 2021 $8.72
-29.59%
$38.68 million $5.62 million
May 11, 2021 $12.38
+5.55%
$54.93 million $8.98 million
May 10, 2021 $11.73
-26.89%
$52.05 million $14.77 million
May 9, 2021 $16.05
+7.72%
$71.19 million $5.7 million
May 8, 2021 $14.9
+1.95%
$66.08 million $8.23 million
May 7, 2021 $14.61
+12.40%
$64.82 million $16.85 million
May 6, 2021 $13
+5.10%
$57.68 million $5.06 million
May 5, 2021 $12.37
+7.88%
$54.88 million $5.78 million
May 4, 2021 $11.47
-5.39%
$50.87 million $4.34 million
May 3, 2021 $12.12
+3.61%
$53.77 million $6.13 million
May 2, 2021 $11.7
+13.56%
$51.89 million $6.28 million
May 1, 2021 $10.3
+1.06%
$45.7 million $2.83 million
Apr 30, 2021 $10.19
+2.93%
$45.22 million $3.8 million
Apr 29, 2021 $9.9
+8.79%
$43.93 million $4.49 million
Apr 28, 2021 $9.1
-3.16%
$40.38 million $3.53 million
Apr 27, 2021 $9.4
+15.77%
$41.69 million $3.16 million
Apr 26, 2021 $8.12
+21.13%
$36.01 million $2.55 million
Apr 25, 2021 $6.7
-3.96%
$29.73 million $3.43 million
Apr 24, 2021 $6.98
-9.68%
$30.95 million $1.81 million
Apr 23, 2021 $7.72
-3.82%
$34.27 million $3.02 million
Apr 22, 2021 $8.03
-12.42%
$35.64 million $2.84 million
Apr 21, 2021 $9.17
-9.64%
$40.7 million $2.8 million
Apr 20, 2021 $10.15
+9.24%
$45.04 million $5.21 million
Apr 19, 2021 $9.29
-12.76%
$41.23 million $3.19 million
Apr 18, 2021 $10.65
-18.90%
$47.27 million $3.9 million
Apr 17, 2021 $13.14
-7.70%
$58.28 million $3.75 million
Apr 16, 2021 $14.23
-0.28%
$63.16 million $5.64 million
Apr 15, 2021 $14.27
-0.06%
$63.33 million $5.45 million
Apr 14, 2021 $14.27
-5.73%
$63.32 million $3.91 million
Apr 13, 2021 $15.14
-1.16%
$67.17 million $5.25 million