Genesis Vision Historical Data

GVT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 4.68
+2.97%
$ 20.78 million $ 269,322
Jun 1, 2021 $ 4.55
-1.73%
$ 20.17 million $ 275,460
May 30, 2021 $ 4.25
+2.08%
$ 18.87 million $ 619,565
May 29, 2021 $ 4.17
-6.12%
$ 18.48 million $ 511,164
May 28, 2021 $ 4.44
-16.16%
$ 19.69 million $ 728,761
May 27, 2021 $ 5.29
+1.79%
$ 23.49 million $ 700,810
May 26, 2021 $ 5.2
+11.84%
$ 23.07 million $ 1.3 million
May 25, 2021 $ 4.65
+9.84%
$ 20.63 million $ 904,649
May 24, 2021 $ 4.23
+23.42%
$ 18.78 million $ 668,300
May 23, 2021 $ 3.43
-18.17%
$ 15.22 million $ 1.03 million
May 22, 2021 $ 4.19
-8.45%
$ 18.61 million $ 1.09 million
May 21, 2021 $ 4.58
-22.38%
$ 20.32 million $ 1.33 million
May 20, 2021 $ 5.9
+15.79%
$ 26.17 million $ 1.43 million
May 19, 2021 $ 5.1
-34.92%
$ 22.61 million $ 2.52 million
May 18, 2021 $ 7.83
+8.43%
$ 34.74 million $ 2.4 million
May 17, 2021 $ 7.22
-8.03%
$ 32.04 million $ 1.14 million
May 16, 2021 $ 7.85
+2.19%
$ 34.84 million $ 1.53 million
May 15, 2021 $ 7.69
-13.16%
$ 34.1 million $ 1.79 million
May 14, 2021 $ 8.85
+4.02%
$ 39.27 million $ 1.74 million
May 13, 2021 $ 8.51
-2.05%
$ 37.75 million $ 4.16 million
May 12, 2021 $ 8.72
-29.59%
$ 38.68 million $ 5.62 million
May 11, 2021 $ 12.38
+5.55%
$ 54.93 million $ 8.98 million
May 10, 2021 $ 11.73
-26.89%
$ 52.05 million $ 14.77 million
May 9, 2021 $ 16.05
+7.72%
$ 71.19 million $ 5.7 million
May 8, 2021 $ 14.9
+1.95%
$ 66.08 million $ 8.23 million
May 7, 2021 $ 14.61
+12.40%
$ 64.82 million $ 16.85 million
May 6, 2021 $ 13
+5.10%
$ 57.68 million $ 5.06 million
May 5, 2021 $ 12.37
+7.88%
$ 54.88 million $ 5.78 million
May 4, 2021 $ 11.47
-5.39%
$ 50.87 million $ 4.34 million
May 3, 2021 $ 12.12
+3.61%
$ 53.77 million $ 6.13 million
May 2, 2021 $ 11.7
+13.56%
$ 51.89 million $ 6.28 million
May 1, 2021 $ 10.3
+1.06%
$ 45.7 million $ 2.83 million
Apr 30, 2021 $ 10.19
+2.93%
$ 45.22 million $ 3.8 million
Apr 29, 2021 $ 9.9
+8.79%
$ 43.93 million $ 4.49 million
Apr 28, 2021 $ 9.1
-3.16%
$ 40.38 million $ 3.53 million
Apr 27, 2021 $ 9.4
+15.77%
$ 41.69 million $ 3.16 million
Apr 26, 2021 $ 8.12
+21.13%
$ 36.01 million $ 2.55 million
Apr 25, 2021 $ 6.7
-3.96%
$ 29.73 million $ 3.43 million
Apr 24, 2021 $ 6.98
-9.68%
$ 30.95 million $ 1.81 million
Apr 23, 2021 $ 7.72
-3.82%
$ 34.27 million $ 3.02 million
Apr 22, 2021 $ 8.03
-12.42%
$ 35.64 million $ 2.84 million
Apr 21, 2021 $ 9.17
-9.64%
$ 40.7 million $ 2.8 million
Apr 20, 2021 $ 10.15
+9.24%
$ 45.04 million $ 5.21 million
Apr 19, 2021 $ 9.29
-12.76%
$ 41.23 million $ 3.19 million
Apr 18, 2021 $ 10.65
-18.90%
$ 47.27 million $ 3.9 million
Apr 17, 2021 $ 13.14
-7.70%
$ 58.28 million $ 3.75 million
Apr 16, 2021 $ 14.23
-0.28%
$ 63.16 million $ 5.64 million
Apr 15, 2021 $ 14.27
-0.06%
$ 63.33 million $ 5.45 million
Apr 14, 2021 $ 14.27
-5.73%
$ 63.32 million $ 3.91 million
Apr 13, 2021 $ 15.14
-1.16%
$ 67.17 million $ 5.25 million