Genesis Vision Historical Data

GVT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 5.12
-3.87%
$ 22.7 million $ 15 million
Feb 19, 2021 $ 5.31
+1.41%
$ 23.55 million $ 4.72 million
Feb 18, 2021 $ 5.24
+15.54%
$ 23.23 million $ 3.51 million
Feb 17, 2021 $ 4.51
+0.04%
$ 20.01 million $ 3.03 million
Feb 16, 2021 $ 4.51
-0.87%
$ 20 million $ 3.11 million
Feb 15, 2021 $ 4.56
-5.37%
$ 20.22 million $ 4.34 million
Feb 14, 2021 $ 4.82
-5.82%
$ 21.37 million $ 8.09 million
Feb 13, 2021 $ 5.12
+6.32%
$ 22.7 million $ 10.74 million
Feb 12, 2021 $ 4.82
+24.24%
$ 21.38 million $ 7.34 million
Feb 11, 2021 $ 3.88
+11.61%
$ 17.22 million $ 4.11 million
Feb 10, 2021 $ 3.49
+1.79%
$ 15.49 million $ 4.08 million
Feb 9, 2021 $ 3.43
+9.26%
$ 15.23 million $ 3.26 million
Feb 8, 2021 $ 3.14
+3.18%
$ 13.93 million $ 3.64 million
Feb 7, 2021 $ 3.04
+4.84%
$ 13.5 million $ 7.3 million
Feb 6, 2021 $ 2.91
-4.65%
$ 12.9 million $ 2.48 million
Feb 5, 2021 $ 3.05
+10.36%
$ 13.52 million $ 4.14 million
Feb 4, 2021 $ 2.76
-2.31%
$ 12.25 million $ 1.62 million
Feb 3, 2021 $ 2.83
+4.75%
$ 12.57 million $ 1.58 million
Feb 2, 2021 $ 2.71
+1.42%
$ 12.01 million $ 2.18 million
Feb 1, 2021 $ 2.67
+1.64%
$ 11.85 million $ 1.91 million
Jan 30, 2021 $ 2.48
+5.89%
$ 11 million $ 2.05 million
Jan 29, 2021 $ 2.34
-1.72%
$ 10.39 million $ 2.91 million
Jan 28, 2021 $ 2.39
+8.40%
$ 10.59 million $ 1.27 million
Jan 27, 2021 $ 2.2
-9.99%
$ 9.77 million $ 828,066
Jan 26, 2021 $ 2.45
+5.66%
$ 10.85 million $ 828,776
Jan 24, 2021 $ 2.57
+0.97%
$ 11.39 million $ 2.97 million
Jan 23, 2021 $ 2.54
-3.87%
$ 11.28 million $ 16.77 million
Jan 22, 2021 $ 2.64
+6.55%
$ 11.71 million $ 801,746
Jan 21, 2021 $ 2.48
-15.36%
$ 10.99 million $ 1.33 million
Jan 20, 2021 $ 2.93
+13.72%
$ 13.01 million $ 2.71 million
Jan 19, 2021 $ 2.58
+4.07%
$ 11.45 million $ 853,568
Jan 18, 2021 $ 2.48
-1.01%
$ 11.01 million $ 795,537
Jan 17, 2021 $ 2.5
+4.32%
$ 11.11 million $ 899,644
Jan 16, 2021 $ 2.41
+1.95%
$ 10.67 million $ 979,245
Jan 15, 2021 $ 2.36
-6.72%
$ 10.45 million $ 883,014
Jan 14, 2021 $ 2.52
+7.33%
$ 11.2 million $ 2.94 million
Jan 13, 2021 $ 2.35
+15.17%
$ 10.43 million $ 838,822
Jan 12, 2021 $ 2.04
-7.99%
$ 9.03 million $ 484,832
Jan 11, 2021 $ 2.21
-9.11%
$ 9.81 million $ 940,485
Jan 10, 2021 $ 2.44
-8.75%
$ 10.81 million $ 2.37 million
Jan 9, 2021 $ 2.67
-7.59%
$ 11.85 million $ 9 million
Jan 8, 2021 $ 2.89
+13.97%
$ 12.83 million $ 2.01 million
Jan 7, 2021 $ 2.54
+20.38%
$ 11.26 million $ 1.42 million
Jan 6, 2021 $ 2.11
+28.20%
$ 9.35 million $ 1.79 million
Jan 5, 2021 $ 1.65
+0.26%
$ 7.3 million $ 911,821
Jan 4, 2021 $ 1.52
-2.14%
$ 6.73 million $ 1.35 million
Jan 3, 2021 $ 1.55
+19.54%
$ 6.86 million $ 1.4 million
Jan 2, 2021 $ 1.3
-12.43%
$ 5.75 million $ 1.23 million
Jan 1, 2021 $ 1.48
+14.36%
$ 6.58 million $ 669,763
Dec 31, 2020 $ 1.3
-1.18%
$ 5.75 million $ 440,283