Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Vision Historical Data

GVT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2021 $5.12
-3.87%
$22.7 million $15 million
Feb 19, 2021 $5.31
+1.41%
$23.55 million $4.72 million
Feb 18, 2021 $5.24
+15.54%
$23.23 million $3.51 million
Feb 17, 2021 $4.51
+0.04%
$20.01 million $3.03 million
Feb 16, 2021 $4.51
-0.87%
$20 million $3.11 million
Feb 15, 2021 $4.56
-5.37%
$20.22 million $4.34 million
Feb 14, 2021 $4.82
-5.82%
$21.37 million $8.09 million
Feb 13, 2021 $5.12
+6.32%
$22.7 million $10.74 million
Feb 12, 2021 $4.82
+24.24%
$21.38 million $7.34 million
Feb 11, 2021 $3.88
+11.61%
$17.22 million $4.11 million
Feb 10, 2021 $3.49
+1.79%
$15.49 million $4.08 million
Feb 9, 2021 $3.43
+9.26%
$15.23 million $3.26 million
Feb 8, 2021 $3.14
+3.18%
$13.93 million $3.64 million
Feb 7, 2021 $3.04
+4.84%
$13.5 million $7.3 million
Feb 6, 2021 $2.91
-4.65%
$12.9 million $2.48 million
Feb 5, 2021 $3.05
+10.36%
$13.52 million $4.14 million
Feb 4, 2021 $2.76
-2.31%
$12.25 million $1.62 million
Feb 3, 2021 $2.83
+4.75%
$12.57 million $1.58 million
Feb 2, 2021 $2.71
+1.42%
$12.01 million $2.18 million
Feb 1, 2021 $2.67
+1.64%
$11.85 million $1.91 million
Jan 30, 2021 $2.48
+5.89%
$11 million $2.05 million
Jan 29, 2021 $2.34
-1.72%
$10.39 million $2.91 million
Jan 28, 2021 $2.39
+8.40%
$10.59 million $1.27 million
Jan 27, 2021 $2.2
-9.99%
$9.77 million $828,066
Jan 26, 2021 $2.45
+5.66%
$10.85 million $828,776
Jan 24, 2021 $2.57
+0.97%
$11.39 million $2.97 million
Jan 23, 2021 $2.54
-3.87%
$11.28 million $16.77 million
Jan 22, 2021 $2.64
+6.55%
$11.71 million $801,746
Jan 21, 2021 $2.48
-15.36%
$10.99 million $1.33 million
Jan 20, 2021 $2.93
+13.72%
$13.01 million $2.71 million
Jan 19, 2021 $2.58
+4.07%
$11.45 million $853,568
Jan 18, 2021 $2.48
-1.01%
$11.01 million $795,537
Jan 17, 2021 $2.5
+4.32%
$11.11 million $899,644
Jan 16, 2021 $2.41
+1.95%
$10.67 million $979,245
Jan 15, 2021 $2.36
-6.72%
$10.45 million $883,014
Jan 14, 2021 $2.52
+7.33%
$11.2 million $2.94 million
Jan 13, 2021 $2.35
+15.17%
$10.43 million $838,822
Jan 12, 2021 $2.04
-7.99%
$9.03 million $484,832
Jan 11, 2021 $2.21
-9.11%
$9.81 million $940,485
Jan 10, 2021 $2.44
-8.75%
$10.81 million $2.37 million
Jan 9, 2021 $2.67
-7.59%
$11.85 million $9 million
Jan 8, 2021 $2.89
+13.97%
$12.83 million $2.01 million
Jan 7, 2021 $2.54
+20.38%
$11.26 million $1.42 million
Jan 6, 2021 $2.11
+28.20%
$9.35 million $1.79 million
Jan 5, 2021 $1.65
+0.26%
$7.3 million $911,821
Jan 4, 2021 $1.52
-2.14%
$6.73 million $1.35 million
Jan 3, 2021 $1.55
+19.54%
$6.86 million $1.4 million
Jan 2, 2021 $1.3
-12.43%
$5.75 million $1.23 million
Jan 1, 2021 $1.48
+14.36%
$6.58 million $669,763
Dec 31, 2020 $1.3
-1.18%
$5.75 million $440,283