Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Vision Historical Data

GVT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2020 $1.31
-4.83%
$5.82 million $559,536
Dec 29, 2020 $1.43
+1.07%
$6.33 million $550,567
Dec 28, 2020 $1.48
+0.70%
$6.56 million $562,082
Dec 27, 2020 $1.45
-1.59%
$6.42 million $809,593
Dec 26, 2020 $1.51
+6.48%
$6.69 million $887,235
Dec 25, 2020 $1.43
-1.92%
$6.35 million $779,432
Dec 24, 2020 $1.44
+8.24%
$6.41 million $812,739
Dec 23, 2020 $1.35
-17.31%
$6.01 million $2.02 million
Dec 22, 2020 $1.6
+8.98%
$7.11 million $4.11 million
Dec 21, 2020 $1.56
+16.85%
$6.94 million $4.59 million
Dec 20, 2020 $1.35
-14.94%
$5.99 million $2.69 million
Dec 19, 2020 $1.58
+21.78%
$7.02 million $10.24 million
Dec 18, 2020 $1.25
+0.59%
$5.53 million $474,393
Dec 17, 2020 $1.17
-4.12%
$5.21 million $850,842
Dec 16, 2020 $1.21
-2.65%
$5.38 million $510,331
Dec 15, 2020 $1.27
+0.05%
$5.65 million $290,985
Dec 14, 2020 $1.28
+5.84%
$5.7 million $590,590
Dec 13, 2020 $1.23
-0.07%
$5.44 million $192,247
Dec 12, 2020 $1.25
+2.87%
$5.55 million $233,664
Dec 11, 2020 $1.19
-4.32%
$5.27 million $206,198
Dec 10, 2020 $1.26
+0.52%
$5.58 million $212,785
Dec 9, 2020 $1.26
+4.20%
$5.57 million $250,375
Dec 8, 2020 $1.22
-6.83%
$5.43 million $240,644
Dec 7, 2020 $1.31
-1.97%
$5.83 million $366,158
Dec 6, 2020 $1.34
-5.19%
$5.94 million $210,394
Dec 5, 2020 $1.41
+1.68%
$6.26 million $353,258
Dec 4, 2020 $1.34
-7.80%
$5.92 million $444,619
Dec 3, 2020 $1.47
+5.97%
$6.5 million $488,498
Dec 2, 2020 $1.38
+6.07%
$6.14 million $346,702
Dec 1, 2020 $1.31
-4.24%
$5.81 million $299,267
Nov 30, 2020 $1.36
+0.34%
$6.02 million $333,002
Nov 29, 2020 $1.35
+0.79%
$6 million $335,941
Nov 28, 2020 $1.34
+2.53%
$5.95 million $190,599
Nov 27, 2020 $1.31
-1.49%
$5.8 million $226,176
Nov 26, 2020 $1.33
-13.08%
$5.89 million $1.21 million
Nov 25, 2020 $1.53
+0.49%
$6.78 million $813,965
Nov 24, 2020 $1.52
+5.99%
$6.74 million $726,004
Nov 23, 2020 $1.43
+5.81%
$6.36 million $450,427
Nov 22, 2020 $1.36
+0.96%
$6.01 million $413,849
Nov 21, 2020 $1.34
+5.10%
$5.96 million $298,962
Nov 20, 2020 $1.28
+1.26%
$5.67 million $233,866
Nov 19, 2020 $1.26
-2.50%
$5.6 million $243,409
Nov 18, 2020 $1.29
+3.18%
$5.74 million $437,350
Nov 17, 2020 $1.25
-1.11%
$5.56 million $312,378
Nov 16, 2020 $1.27
+0.81%
$5.63 million $416,983
Nov 15, 2020 $1.26
+1.84%
$5.58 million $550,710
Nov 14, 2020 $1.24
-4.25%
$5.48 million $227,130
Nov 13, 2020 $1.29
+3.96%
$5.73 million $347,012
Nov 12, 2020 $1.24
-4.28%
$5.51 million $533,403
Nov 11, 2020 $1.3
-5.80%
$5.75 million $489,513