Genesis Vision Historical Data

GVT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 1.31
-4.83%
$ 5.82 million $ 559,536
Dec 29, 2020 $ 1.43
+1.07%
$ 6.33 million $ 550,567
Dec 28, 2020 $ 1.48
+0.70%
$ 6.56 million $ 562,082
Dec 27, 2020 $ 1.45
-1.59%
$ 6.42 million $ 809,593
Dec 26, 2020 $ 1.51
+6.48%
$ 6.69 million $ 887,235
Dec 25, 2020 $ 1.43
-1.92%
$ 6.35 million $ 779,432
Dec 24, 2020 $ 1.44
+8.24%
$ 6.41 million $ 812,739
Dec 23, 2020 $ 1.35
-17.31%
$ 6.01 million $ 2.02 million
Dec 22, 2020 $ 1.6
+8.98%
$ 7.11 million $ 4.11 million
Dec 21, 2020 $ 1.56
+16.85%
$ 6.94 million $ 4.59 million
Dec 20, 2020 $ 1.35
-14.94%
$ 5.99 million $ 2.69 million
Dec 19, 2020 $ 1.58
+21.78%
$ 7.02 million $ 10.24 million
Dec 18, 2020 $ 1.25
+0.59%
$ 5.53 million $ 474,393
Dec 17, 2020 $ 1.17
-4.12%
$ 5.21 million $ 850,842
Dec 16, 2020 $ 1.21
-2.65%
$ 5.38 million $ 510,331
Dec 15, 2020 $ 1.27
+0.05%
$ 5.65 million $ 290,985
Dec 14, 2020 $ 1.28
+5.84%
$ 5.7 million $ 590,590
Dec 13, 2020 $ 1.23
-0.07%
$ 5.44 million $ 192,247
Dec 12, 2020 $ 1.25
+2.87%
$ 5.55 million $ 233,664
Dec 11, 2020 $ 1.19
-4.32%
$ 5.27 million $ 206,198
Dec 10, 2020 $ 1.26
+0.52%
$ 5.58 million $ 212,785
Dec 9, 2020 $ 1.26
+4.20%
$ 5.57 million $ 250,375
Dec 8, 2020 $ 1.22
-6.83%
$ 5.43 million $ 240,644
Dec 7, 2020 $ 1.31
-1.97%
$ 5.83 million $ 366,158
Dec 6, 2020 $ 1.34
-5.19%
$ 5.94 million $ 210,394
Dec 5, 2020 $ 1.41
+1.68%
$ 6.26 million $ 353,258
Dec 4, 2020 $ 1.34
-7.80%
$ 5.92 million $ 444,619
Dec 3, 2020 $ 1.47
+5.97%
$ 6.5 million $ 488,498
Dec 2, 2020 $ 1.38
+6.07%
$ 6.14 million $ 346,702
Dec 1, 2020 $ 1.31
-4.24%
$ 5.81 million $ 299,267
Nov 30, 2020 $ 1.36
+0.34%
$ 6.02 million $ 333,002
Nov 29, 2020 $ 1.35
+0.79%
$ 6 million $ 335,941
Nov 28, 2020 $ 1.34
+2.53%
$ 5.95 million $ 190,599
Nov 27, 2020 $ 1.31
-1.49%
$ 5.8 million $ 226,176
Nov 26, 2020 $ 1.33
-13.08%
$ 5.89 million $ 1.21 million
Nov 25, 2020 $ 1.53
+0.49%
$ 6.78 million $ 813,965
Nov 24, 2020 $ 1.52
+5.99%
$ 6.74 million $ 726,004
Nov 23, 2020 $ 1.43
+5.81%
$ 6.36 million $ 450,427
Nov 22, 2020 $ 1.36
+0.96%
$ 6.01 million $ 413,849
Nov 21, 2020 $ 1.34
+5.10%
$ 5.96 million $ 298,962
Nov 20, 2020 $ 1.28
+1.26%
$ 5.67 million $ 233,866
Nov 19, 2020 $ 1.26
-2.50%
$ 5.6 million $ 243,409
Nov 18, 2020 $ 1.29
+3.18%
$ 5.74 million $ 437,350
Nov 17, 2020 $ 1.25
-1.11%
$ 5.56 million $ 312,378
Nov 16, 2020 $ 1.27
+0.81%
$ 5.63 million $ 416,983
Nov 15, 2020 $ 1.26
+1.84%
$ 5.58 million $ 550,710
Nov 14, 2020 $ 1.24
-4.25%
$ 5.48 million $ 227,130
Nov 13, 2020 $ 1.29
+3.96%
$ 5.73 million $ 347,012
Nov 12, 2020 $ 1.24
-4.28%
$ 5.51 million $ 533,403
Nov 11, 2020 $ 1.3
-5.80%
$ 5.75 million $ 489,513