Genesis Vision Historical Data

GVT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 1.38
+6.63%
$ 6.11 million $ 783,677
Nov 9, 2020 $ 1.29
+1.15%
$ 5.72 million $ 653,508
Nov 8, 2020 $ 1.28
+7.43%
$ 5.66 million $ 304,341
Nov 7, 2020 $ 1.19
-8.69%
$ 5.27 million $ 535,441
Nov 6, 2020 $ 1.3
+18.37%
$ 5.77 million $ 593,388
Nov 5, 2020 $ 1.1
+8.83%
$ 4.87 million $ 930,166
Nov 4, 2020 $ 1.01
+2.16%
$ 4.48 million $ 252,684
Nov 3, 2020 $ 0.988
-5.12%
$ 4.39 million $ 274,397
Nov 2, 2020 $ 1.04
-5.76%
$ 4.62 million $ 295,257
Nov 1, 2020 $ 1.11
+2.32%
$ 4.9 million $ 443,197
Oct 31, 2020 $ 1.08
+1.01%
$ 4.8 million $ 333,666
Oct 30, 2020 $ 1.07
-3.88%
$ 4.75 million $ 474,594
Oct 29, 2020 $ 1.11
-10.85%
$ 4.94 million $ 369,668
Oct 28, 2020 $ 1.25
-0.99%
$ 5.56 million $ 172,489
Oct 27, 2020 $ 1.27
-1.26%
$ 5.62 million $ 281,069
Oct 26, 2020 $ 1.28
-2.66%
$ 5.69 million $ 184,274
Oct 25, 2020 $ 1.32
-4.20%
$ 5.85 million $ 166,098
Oct 24, 2020 $ 1.38
-1.00%
$ 6.11 million $ 171,358
Oct 23, 2020 $ 1.39
+3.90%
$ 6.18 million $ 346,421
Oct 22, 2020 $ 1.34
+5.53%
$ 5.94 million $ 271,024
Oct 21, 2020 $ 1.27
+4.99%
$ 5.63 million $ 235,834
Oct 20, 2020 $ 1.21
-5.70%
$ 5.36 million $ 378,835
Oct 19, 2020 $ 1.28
-3.73%
$ 5.69 million $ 385,332
Oct 18, 2020 $ 1.33
-1.93%
$ 5.91 million $ 574,024
Oct 17, 2020 $ 1.36
+2.77%
$ 6.03 million $ 711,547
Oct 16, 2020 $ 1.32
+3.05%
$ 5.86 million $ 3.11 million
Oct 15, 2020 $ 1.28
-9.56%
$ 5.69 million $ 949,530
Oct 14, 2020 $ 1.42
+11.46%
$ 6.29 million $ 4.9 million
Oct 13, 2020 $ 1.27
+6.27%
$ 5.64 million $ 344,504
Oct 12, 2020 $ 1.2
-2.27%
$ 5.31 million $ 207,868
Oct 11, 2020 $ 1.23
-2.24%
$ 5.44 million $ 149,760
Oct 10, 2020 $ 1.25
+3.57%
$ 5.56 million $ 272,921
Oct 9, 2020 $ 1.21
+6.63%
$ 5.37 million $ 352,658
Oct 8, 2020 $ 1.13
+5.32%
$ 5.03 million $ 257,452
Oct 7, 2020 $ 1.08
+3.90%
$ 4.78 million $ 171,725
Oct 6, 2020 $ 1.04
-11.67%
$ 4.6 million $ 283,728
Oct 5, 2020 $ 1.17
+3.67%
$ 5.21 million $ 231,508
Oct 4, 2020 $ 1.13
-0.07%
$ 5.02 million $ 200,540
Oct 3, 2020 $ 1.13
+0.97%
$ 5.03 million $ 196,151
Oct 2, 2020 $ 1.12
-4.17%
$ 4.98 million $ 258,047
Oct 1, 2020 $ 1.17
-5.41%
$ 5.19 million $ 216,763
Sep 30, 2020 $ 1.24
+1.44%
$ 5.49 million $ 231,888
Sep 29, 2020 $ 1.22
+0.12%
$ 5.41 million $ 172,823
Sep 28, 2020 $ 1.22
-0.67%
$ 5.41 million $ 237,985
Sep 27, 2020 $ 1.23
-4.52%
$ 5.44 million $ 216,767
Sep 26, 2020 $ 1.29
+3.37%
$ 5.7 million $ 231,965
Sep 25, 2020 $ 1.24
+1.71%
$ 5.52 million $ 184,332
Sep 24, 2020 $ 1.22
+12.31%
$ 5.42 million $ 246,000
Sep 23, 2020 $ 1.09
-9.26%
$ 4.83 million $ 287,465
Sep 22, 2020 $ 1.2
-1.52%
$ 5.32 million $ 299,949