Genesis Vision Historical Data

GVT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 1.22
-9.47%
$ 5.41 million $ 530,750
Sep 20, 2020 $ 1.35
-4.54%
$ 5.97 million $ 335,826
Sep 19, 2020 $ 1.41
-0.10%
$ 6.25 million $ 392,591
Sep 18, 2020 $ 1.41
-10.75%
$ 6.25 million $ 626,487
Sep 17, 2020 $ 1.58
+6.03%
$ 7.01 million $ 1.99 million
Sep 16, 2020 $ 1.49
-0.11%
$ 6.61 million $ 679,529
Sep 15, 2020 $ 1.49
-4.01%
$ 6.62 million $ 446,699
Sep 14, 2020 $ 1.55
+1.55%
$ 6.89 million $ 403,519
Sep 13, 2020 $ 1.53
-11.74%
$ 6.79 million $ 481,816
Sep 12, 2020 $ 1.73
+2.74%
$ 7.69 million $ 304,890
Sep 11, 2020 $ 1.69
-1.32%
$ 7.48 million $ 455,821
Sep 10, 2020 $ 1.71
-0.39%
$ 7.58 million $ 608,900
Sep 9, 2020 $ 1.71
+8.21%
$ 7.61 million $ 872,576
Sep 8, 2020 $ 1.58
-3.46%
$ 7.03 million $ 514,861
Sep 7, 2020 $ 1.64
-8.27%
$ 7.27 million $ 610,603
Sep 6, 2020 $ 1.79
+12.26%
$ 7.93 million $ 1.78 million
Sep 5, 2020 $ 1.59
-24.97%
$ 7.05 million $ 1.43 million
Sep 4, 2020 $ 2.12
+0.73%
$ 9.41 million $ 1.14 million
Sep 3, 2020 $ 2.11
-27.48%
$ 9.35 million $ 2.88 million
Sep 2, 2020 $ 2.91
+24.30%
$ 12.9 million $ 6.85 million
Sep 1, 2020 $ 2.34
-9.75%
$ 10.38 million $ 1.66 million
Aug 31, 2020 $ 2.59
-8.27%
$ 11.5 million $ 3.87 million
Aug 30, 2020 $ 2.82
+35.11%
$ 12.53 million $ 14.68 million
Aug 29, 2020 $ 2.09
+5.33%
$ 9.28 million $ 760,390
Aug 28, 2020 $ 1.99
+0.85%
$ 8.81 million $ 494,294
Aug 27, 2020 $ 1.97
-4.86%
$ 8.74 million $ 887,983
Aug 26, 2020 $ 2.07
+2.83%
$ 9.18 million $ 785,622
Aug 25, 2020 $ 2.01
+0.67%
$ 8.94 million $ 1.36 million
Aug 24, 2020 $ 2
+3.33%
$ 8.88 million $ 694,550
Aug 23, 2020 $ 1.94
-2.77%
$ 8.59 million $ 470,673
Aug 22, 2020 $ 1.99
+0.36%
$ 8.84 million $ 473,043
Aug 21, 2020 $ 1.98
-2.17%
$ 8.81 million $ 1.11 million
Aug 20, 2020 $ 2.03
-2.17%
$ 9 million $ 1.71 million
Aug 19, 2020 $ 2.07
+8.42%
$ 9.2 million $ 3.02 million
Aug 18, 2020 $ 1.91
-5.63%
$ 8.49 million $ 1.96 million
Aug 17, 2020 $ 2.03
-7.98%
$ 9 million $ 2.83 million
Aug 16, 2020 $ 2.2
-1.83%
$ 9.78 million $ 2.77 million
Aug 15, 2020 $ 2.24
+4.47%
$ 9.96 million $ 10.51 million
Aug 14, 2020 $ 2.15
+18.78%
$ 9.53 million $ 2.13 million
Aug 13, 2020 $ 1.81
+1.46%
$ 8.03 million $ 2.04 million
Aug 12, 2020 $ 1.78
+12.72%
$ 7.91 million $ 2.27 million
Aug 11, 2020 $ 1.58
-4.33%
$ 7.02 million $ 884,032
Aug 10, 2020 $ 1.65
+3.73%
$ 7.33 million $ 986,533
Aug 9, 2020 $ 1.59
+8.62%
$ 7.07 million $ 1.53 million
Aug 8, 2020 $ 1.46
+0.36%
$ 6.49 million $ 718,855
Aug 7, 2020 $ 1.46
-2.21%
$ 6.47 million $ 496,396
Aug 6, 2020 $ 1.49
+1.83%
$ 6.62 million $ 657,944
Aug 5, 2020 $ 1.46
-5.82%
$ 6.5 million $ 1.1 million
Aug 4, 2020 $ 1.55
+2.80%
$ 6.9 million $ 571,070
Aug 3, 2020 $ 1.51
+3.31%
$ 6.72 million $ 731,070