Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Vision Historical Data

GVT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2020 $1.22
-9.47%
$5.41 million $530,750
Sep 20, 2020 $1.35
-4.54%
$5.97 million $335,826
Sep 19, 2020 $1.41
-0.10%
$6.25 million $392,591
Sep 18, 2020 $1.41
-10.75%
$6.25 million $626,487
Sep 17, 2020 $1.58
+6.03%
$7.01 million $1.99 million
Sep 16, 2020 $1.49
-0.11%
$6.61 million $679,529
Sep 15, 2020 $1.49
-4.01%
$6.62 million $446,699
Sep 14, 2020 $1.55
+1.55%
$6.89 million $403,519
Sep 13, 2020 $1.53
-11.74%
$6.79 million $481,816
Sep 12, 2020 $1.73
+2.74%
$7.69 million $304,890
Sep 11, 2020 $1.69
-1.32%
$7.48 million $455,821
Sep 10, 2020 $1.71
-0.39%
$7.58 million $608,900
Sep 9, 2020 $1.71
+8.21%
$7.61 million $872,576
Sep 8, 2020 $1.58
-3.46%
$7.03 million $514,861
Sep 7, 2020 $1.64
-8.27%
$7.27 million $610,603
Sep 6, 2020 $1.79
+12.26%
$7.93 million $1.78 million
Sep 5, 2020 $1.59
-24.97%
$7.05 million $1.43 million
Sep 4, 2020 $2.12
+0.73%
$9.41 million $1.14 million
Sep 3, 2020 $2.11
-27.48%
$9.35 million $2.88 million
Sep 2, 2020 $2.91
+24.30%
$12.9 million $6.85 million
Sep 1, 2020 $2.34
-9.75%
$10.38 million $1.66 million
Aug 31, 2020 $2.59
-8.27%
$11.5 million $3.87 million
Aug 30, 2020 $2.82
+35.11%
$12.53 million $14.68 million
Aug 29, 2020 $2.09
+5.33%
$9.28 million $760,390
Aug 28, 2020 $1.99
+0.85%
$8.81 million $494,294
Aug 27, 2020 $1.97
-4.86%
$8.74 million $887,983
Aug 26, 2020 $2.07
+2.83%
$9.18 million $785,622
Aug 25, 2020 $2.01
+0.67%
$8.94 million $1.36 million
Aug 24, 2020 $2
+3.33%
$8.88 million $694,550
Aug 23, 2020 $1.94
-2.77%
$8.59 million $470,673
Aug 22, 2020 $1.99
+0.36%
$8.84 million $473,043
Aug 21, 2020 $1.98
-2.17%
$8.81 million $1.11 million
Aug 20, 2020 $2.03
-2.17%
$9 million $1.71 million
Aug 19, 2020 $2.07
+8.42%
$9.2 million $3.02 million
Aug 18, 2020 $1.91
-5.63%
$8.49 million $1.96 million
Aug 17, 2020 $2.03
-7.98%
$9 million $2.83 million
Aug 16, 2020 $2.2
-1.83%
$9.78 million $2.77 million
Aug 15, 2020 $2.24
+4.47%
$9.96 million $10.51 million
Aug 14, 2020 $2.15
+18.78%
$9.53 million $2.13 million
Aug 13, 2020 $1.81
+1.46%
$8.03 million $2.04 million
Aug 12, 2020 $1.78
+12.72%
$7.91 million $2.27 million
Aug 11, 2020 $1.58
-4.33%
$7.02 million $884,032
Aug 10, 2020 $1.65
+3.73%
$7.33 million $986,533
Aug 9, 2020 $1.59
+8.62%
$7.07 million $1.53 million
Aug 8, 2020 $1.46
+0.36%
$6.49 million $718,855
Aug 7, 2020 $1.46
-2.21%
$6.47 million $496,396
Aug 6, 2020 $1.49
+1.83%
$6.62 million $657,944
Aug 5, 2020 $1.46
-5.82%
$6.5 million $1.1 million
Aug 4, 2020 $1.55
+2.80%
$6.9 million $571,070
Aug 3, 2020 $1.51
+3.31%
$6.72 million $731,070