Genesis Vision Historical Data

GVT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 1.46
-1.15%
$ 6.5 million $ 1.97 million
Aug 1, 2020 $ 1.48
-1.69%
$ 6.57 million $ 934,344
Jul 31, 2020 $ 1.51
-9.26%
$ 6.69 million $ 2.17 million
Jul 30, 2020 $ 1.66
+20.46%
$ 7.37 million $ 3.12 million
Jul 29, 2020 $ 1.38
+8.44%
$ 6.12 million $ 1.86 million
Jul 28, 2020 $ 1.27
+5.65%
$ 5.64 million $ 1.24 million
Jul 27, 2020 $ 1.2
-6.99%
$ 5.33 million $ 714,075
Jul 26, 2020 $ 1.29
-6.58%
$ 5.73 million $ 681,621
Jul 25, 2020 $ 1.38
-1.88%
$ 6.13 million $ 561,553
Jul 24, 2020 $ 1.41
-11.64%
$ 6.25 million $ 2.3 million
Jul 23, 2020 $ 1.59
+25.63%
$ 7.07 million $ 3.98 million
Jul 22, 2020 $ 1.27
+7.93%
$ 5.63 million $ 1.49 million
Jul 21, 2020 $ 1.17
+1.00%
$ 5.21 million $ 453,124
Jul 20, 2020 $ 1.16
+0.31%
$ 5.16 million $ 488,169
Jul 19, 2020 $ 1.16
+2.23%
$ 5.15 million $ 325,322
Jul 18, 2020 $ 1.13
+1.25%
$ 5.03 million $ 145,846
Jul 17, 2020 $ 1.12
+1.45%
$ 4.97 million $ 86,602
Jul 16, 2020 $ 1.1
-2.84%
$ 4.9 million $ 226,337
Jul 15, 2020 $ 1.14
-1.20%
$ 5.05 million $ 104,442
Jul 14, 2020 $ 1.15
+0.28%
$ 5.11 million $ 164,000
Jul 13, 2020 $ 1.15
-1.87%
$ 5.1 million $ 495,596
Jul 12, 2020 $ 1.17
+0.63%
$ 5.19 million $ 207,989
Jul 11, 2020 $ 1.16
+1.15%
$ 5.16 million $ 175,981
Jul 10, 2020 $ 1.15
-0.31%
$ 5.1 million $ 226,248
Jul 9, 2020 $ 1.15
-2.45%
$ 5.12 million $ 231,623
Jul 8, 2020 $ 1.18
+2.98%
$ 5.24 million $ 299,610
Jul 7, 2020 $ 1.15
-0.26%
$ 5.09 million $ 146,759
Jul 6, 2020 $ 1.15
+4.93%
$ 5.1 million $ 241,374
Jul 5, 2020 $ 1.1
-6.24%
$ 4.86 million $ 436,612
Jul 4, 2020 $ 1.17
+5.69%
$ 5.18 million $ 1.58 million
Jul 3, 2020 $ 1.11
+0.06%
$ 4.9 million $ 130,303
Jul 2, 2020 $ 1.1
-3.29%
$ 4.9 million $ 227,153
Jul 1, 2020 $ 1.14
+1.30%
$ 5.07 million $ 143,793
Jun 30, 2020 $ 1.13
-4.96%
$ 5.01 million $ 156,275
Jun 29, 2020 $ 1.19
+0.67%
$ 5.27 million $ 303,261
Jun 28, 2020 $ 1.18
+9.05%
$ 5.23 million $ 602,300
Jun 27, 2020 $ 1.08
-8.06%
$ 4.79 million $ 498,938
Jun 26, 2020 $ 1.18
-4.06%
$ 5.22 million $ 144,633
Jun 25, 2020 $ 1.23
-3.15%
$ 5.44 million $ 163,167
Jun 24, 2020 $ 1.27
-7.14%
$ 5.61 million $ 170,055
Jun 23, 2020 $ 1.36
+1.36%
$ 6.04 million $ 509,523
Jun 22, 2020 $ 1.34
+3.52%
$ 5.96 million $ 357,973
Jun 21, 2020 $ 1.3
-0.65%
$ 5.76 million $ 562,391
Jun 20, 2020 $ 1.31
-3.57%
$ 5.8 million $ 321,961
Jun 19, 2020 $ 1.35
+3.25%
$ 6.01 million $ 484,032
Jun 18, 2020 $ 1.31
+2.31%
$ 5.82 million $ 208,618
Jun 17, 2020 $ 1.28
-2.64%
$ 5.69 million $ 345,212
Jun 16, 2020 $ 1.32
+1.98%
$ 5.84 million $ 409,580
Jun 15, 2020 $ 1.29
+2.18%
$ 5.73 million $ 1.11 million
Jun 14, 2020 $ 1.26
-0.69%
$ 5.61 million $ 467,873