Genesis Vision Historical Data

GVT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 1.27
+4.40%
$ 5.65 million $ 659,974
Jun 12, 2020 $ 1.22
+4.14%
$ 5.41 million $ 309,411
Jun 11, 2020 $ 1.17
-8.60%
$ 5.19 million $ 1.04 million
Jun 10, 2020 $ 1.28
-2.75%
$ 5.68 million $ 1.62 million
Jun 9, 2020 $ 1.32
+22.32%
$ 5.84 million $ 1.58 million
Jun 8, 2020 $ 1.08
+1.35%
$ 4.78 million $ 499,733
Jun 7, 2020 $ 1.06
-4.64%
$ 4.71 million $ 592,484
Jun 6, 2020 $ 1.11
+10.61%
$ 4.94 million $ 446,507
Jun 5, 2020 $ 1.01
+0.03%
$ 4.47 million $ 1.1 million
Jun 4, 2020 $ 1.01
+3.54%
$ 4.47 million $ 207,147
Jun 3, 2020 $ 0.973
-0.13%
$ 4.32 million $ 276,245
Jun 2, 2020 $ 0.974
-1.98%
$ 4.32 million $ 300,629
Jun 1, 2020 $ 0.994
+2.91%
$ 4.41 million $ 288,670
May 31, 2020 $ 0.965
+0.17%
$ 4.28 million $ 712,553
May 30, 2020 $ 0.964
+3.03%
$ 4.28 million $ 225,711
May 29, 2020 $ 0.935
+0.52%
$ 4.15 million $ 192,044
May 28, 2020 $ 0.93
+1.91%
$ 4.13 million $ 226,964
May 27, 2020 $ 0.913
-5.55%
$ 4.05 million $ 334,158
May 26, 2020 $ 0.966
+7.75%
$ 4.29 million $ 430,154
May 25, 2020 $ 0.897
+4.14%
$ 3.98 million $ 779,419
May 24, 2020 $ 0.862
+3.17%
$ 3.82 million $ 807,384
May 23, 2020 $ 0.835
-1.72%
$ 3.71 million $ 165,429
May 22, 2020 $ 0.85
+1.49%
$ 3.77 million $ 173,851
May 21, 2020 $ 0.837
+2.74%
$ 3.72 million $ 548,838
May 20, 2020 $ 0.815
+0.51%
$ 3.62 million $ 202,599
May 19, 2020 $ 0.811
+0.66%
$ 3.6 million $ 184,791
May 18, 2020 $ 0.806
+1.97%
$ 3.58 million $ 136,136
May 17, 2020 $ 0.79
+1.85%
$ 3.51 million $ 137,825
May 16, 2020 $ 0.776
+3.44%
$ 3.44 million $ 122,714
May 15, 2020 $ 0.75
-1.88%
$ 3.33 million $ 96,302
May 14, 2020 $ 0.764
-2.19%
$ 3.39 million $ 272,111
May 13, 2020 $ 0.781
+4.85%
$ 3.47 million $ 192,616
May 12, 2020 $ 0.745
+2.94%
$ 3.3 million $ 147,941
May 11, 2020 $ 0.724
-2.78%
$ 3.21 million $ 103,667
May 10, 2020 $ 0.744
-9.09%
$ 3.3 million $ 199,191
May 9, 2020 $ 0.819
-0.66%
$ 3.63 million $ 158,873
May 8, 2020 $ 0.825
+3.88%
$ 3.66 million $ 313,131
May 7, 2020 $ 0.794
-4.09%
$ 3.52 million $ 274,012
May 6, 2020 $ 0.828
-1.94%
$ 3.67 million $ 148,381
May 5, 2020 $ 0.844
-2.74%
$ 3.74 million $ 167,641
May 4, 2020 $ 0.868
+0.79%
$ 3.85 million $ 139,023
May 3, 2020 $ 0.861
-3.39%
$ 3.82 million $ 140,777
May 2, 2020 $ 0.891
-0.33%
$ 3.95 million $ 110,788
May 1, 2020 $ 0.894
+5.14%
$ 3.97 million $ 252,143
Apr 30, 2020 $ 0.85
-1.67%
$ 3.77 million $ 187,736
Apr 29, 2020 $ 0.865
+5.13%
$ 3.84 million $ 211,832
Apr 28, 2020 $ 0.822
+1.07%
$ 3.65 million $ 81,969
Apr 27, 2020 $ 0.814
+1.13%
$ 3.6 million $ 56,800
Apr 26, 2020 $ 0.804
+1.89%
$ 3.57 million $ 191,004
Apr 25, 2020 $ 0.789
+1.20%
$ 3.49 million $ 126,372