Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Vision Historical Data

GVT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2020 $1.27
+4.40%
$5.65 million $659,974
Jun 12, 2020 $1.22
+4.14%
$5.41 million $309,411
Jun 11, 2020 $1.17
-8.60%
$5.19 million $1.04 million
Jun 10, 2020 $1.28
-2.75%
$5.68 million $1.62 million
Jun 9, 2020 $1.32
+22.32%
$5.84 million $1.58 million
Jun 8, 2020 $1.08
+1.35%
$4.78 million $499,733
Jun 7, 2020 $1.06
-4.64%
$4.71 million $592,484
Jun 6, 2020 $1.11
+10.61%
$4.94 million $446,507
Jun 5, 2020 $1.01
+0.03%
$4.47 million $1.1 million
Jun 4, 2020 $1.01
+3.54%
$4.47 million $207,147
Jun 3, 2020 $0.973
-0.13%
$4.32 million $276,245
Jun 2, 2020 $0.974
-1.98%
$4.32 million $300,629
Jun 1, 2020 $0.994
+2.91%
$4.41 million $288,670
May 31, 2020 $0.965
+0.17%
$4.28 million $712,553
May 30, 2020 $0.964
+3.03%
$4.28 million $225,711
May 29, 2020 $0.935
+0.52%
$4.15 million $192,044
May 28, 2020 $0.93
+1.91%
$4.13 million $226,964
May 27, 2020 $0.913
-5.55%
$4.05 million $334,158
May 26, 2020 $0.966
+7.75%
$4.29 million $430,154
May 25, 2020 $0.897
+4.14%
$3.98 million $779,419
May 24, 2020 $0.862
+3.17%
$3.82 million $807,384
May 23, 2020 $0.835
-1.72%
$3.71 million $165,429
May 22, 2020 $0.85
+1.49%
$3.77 million $173,851
May 21, 2020 $0.837
+2.74%
$3.72 million $548,838
May 20, 2020 $0.815
+0.51%
$3.62 million $202,599
May 19, 2020 $0.811
+0.66%
$3.6 million $184,791
May 18, 2020 $0.806
+1.97%
$3.58 million $136,136
May 17, 2020 $0.79
+1.85%
$3.51 million $137,825
May 16, 2020 $0.776
+3.44%
$3.44 million $122,714
May 15, 2020 $0.75
-1.88%
$3.33 million $96,302
May 14, 2020 $0.764
-2.19%
$3.39 million $272,111
May 13, 2020 $0.781
+4.85%
$3.47 million $192,616
May 12, 2020 $0.745
+2.94%
$3.3 million $147,941
May 11, 2020 $0.724
-2.78%
$3.21 million $103,667
May 10, 2020 $0.744
-9.09%
$3.3 million $199,191
May 9, 2020 $0.819
-0.66%
$3.63 million $158,873
May 8, 2020 $0.825
+3.88%
$3.66 million $313,131
May 7, 2020 $0.794
-4.09%
$3.52 million $274,012
May 6, 2020 $0.828
-1.94%
$3.67 million $148,381
May 5, 2020 $0.844
-2.74%
$3.74 million $167,641
May 4, 2020 $0.868
+0.79%
$3.85 million $139,023
May 3, 2020 $0.861
-3.39%
$3.82 million $140,777
May 2, 2020 $0.891
-0.33%
$3.95 million $110,788
May 1, 2020 $0.894
+5.14%
$3.97 million $252,143
Apr 30, 2020 $0.85
-1.67%
$3.77 million $187,736
Apr 29, 2020 $0.865
+5.13%
$3.84 million $211,832
Apr 28, 2020 $0.822
+1.07%
$3.65 million $81,969
Apr 27, 2020 $0.814
+1.13%
$3.6 million $56,800
Apr 26, 2020 $0.804
+1.89%
$3.57 million $191,004
Apr 25, 2020 $0.789
+1.20%
$3.49 million $126,372