Genesis Vision Historical Data

GVT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.78
+2.82%
$ 3.46 million $ 212,352
Apr 23, 2020 $ 0.758
-0.14%
$ 3.37 million $ 872,219
Apr 22, 2020 $ 0.759
+3.10%
$ 3.37 million $ 159,076
Apr 21, 2020 $ 0.736
+1.93%
$ 3.27 million $ 251,592
Apr 20, 2020 $ 0.722
-8.30%
$ 3.2 million $ 333,936
Apr 19, 2020 $ 0.788
+0.29%
$ 3.49 million $ 365,493
Apr 18, 2020 $ 0.785
+3.33%
$ 3.48 million $ 333,079
Apr 17, 2020 $ 0.76
-1.50%
$ 3.36 million $ 283,352
Apr 16, 2020 $ 0.771
-2.96%
$ 3.42 million $ 705,618
Apr 15, 2020 $ 0.795
+8.14%
$ 3.52 million $ 1.89 million
Apr 14, 2020 $ 0.735
+3.37%
$ 3.26 million $ 303,812
Apr 13, 2020 $ 0.711
-0.07%
$ 3.16 million $ 218,715
Apr 12, 2020 $ 0.712
+1.45%
$ 3.16 million $ 202,221
Apr 11, 2020 $ 0.702
+1.03%
$ 3.12 million $ 212,418
Apr 10, 2020 $ 0.695
-9.59%
$ 3.08 million $ 128,664
Apr 9, 2020 $ 0.769
+1.61%
$ 3.41 million $ 138,114
Apr 8, 2020 $ 0.756
+1.06%
$ 3.35 million $ 226,932
Apr 7, 2020 $ 0.748
-1.31%
$ 3.31 million $ 243,367
Apr 6, 2020 $ 0.757
+1.64%
$ 3.35 million $ 378,985
Apr 5, 2020 $ 0.745
-5.82%
$ 3.3 million $ 352,186
Apr 4, 2020 $ 0.792
+3.16%
$ 3.51 million $ 1.42 million
Apr 3, 2020 $ 0.767
+3.31%
$ 3.4 million $ 417,814
Apr 2, 2020 $ 0.743
+9.28%
$ 3.3 million $ 990,296
Apr 1, 2020 $ 0.68
+4.32%
$ 3.02 million $ 239,115
Mar 31, 2020 $ 0.652
-0.35%
$ 2.89 million $ 221,146
Mar 30, 2020 $ 0.655
+10.39%
$ 2.9 million $ 236,694
Mar 29, 2020 $ 0.594
-7.17%
$ 2.63 million $ 243,005
Mar 28, 2020 $ 0.64
+1.87%
$ 2.83 million $ 298,168
Mar 27, 2020 $ 0.628
-2.86%
$ 2.78 million $ 233,979
Mar 26, 2020 $ 0.646
+2.46%
$ 2.86 million $ 354,723
Mar 25, 2020 $ 0.631
-0.36%
$ 2.8 million $ 260,510
Mar 24, 2020 $ 0.633
-0.84%
$ 2.8 million $ 223,687
Mar 23, 2020 $ 0.638
+11.54%
$ 2.83 million $ 253,991
Mar 22, 2020 $ 0.572
-10.01%
$ 2.54 million $ 173,562
Mar 21, 2020 $ 0.636
+7.19%
$ 2.82 million $ 526,228
Mar 20, 2020 $ 0.592
-2.78%
$ 2.62 million $ 242,036
Mar 19, 2020 $ 0.609
+24.32%
$ 2.7 million $ 199,748
Mar 18, 2020 $ 0.49
-1.66%
$ 2.17 million $ 160,942
Mar 17, 2020 $ 0.499
+7.53%
$ 2.21 million $ 188,869
Mar 16, 2020 $ 0.464
-13.20%
$ 2.06 million $ 200,772
Mar 15, 2020 $ 0.534
+0.23%
$ 2.37 million $ 165,983
Mar 14, 2020 $ 0.534
-6.63%
$ 2.36 million $ 255,498
Mar 13, 2020 $ 0.569
+25.48%
$ 2.53 million $ 310,658
Mar 12, 2020 $ 0.454
-53.30%
$ 2.01 million $ 344,120
Mar 11, 2020 $ 0.972
-1.89%
$ 4.31 million $ 389,256
Mar 10, 2020 $ 0.99
-1.06%
$ 4.39 million $ 414,821
Mar 9, 2020 $ 1
+8.45%
$ 4.42 million $ 726,910
Mar 8, 2020 $ 0.921
-16.69%
$ 4.08 million $ 563,414
Mar 7, 2020 $ 1.11
-8.99%
$ 4.91 million $ 645,946
Mar 6, 2020 $ 1.21
+3.96%
$ 5.39 million $ 571,105