Genesis Vision Historical Data

GVT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 1.17
+3.44%
$ 5.17 million $ 652,927
Mar 4, 2020 $ 1.13
+1.97%
$ 5 million $ 555,779
Mar 3, 2020 $ 1.11
+1.99%
$ 4.9 million $ 483,907
Mar 2, 2020 $ 1.08
+5.53%
$ 4.81 million $ 256,657
Mar 1, 2020 $ 1.03
+2.53%
$ 4.56 million $ 275,063
Feb 29, 2020 $ 1
-2.41%
$ 4.46 million $ 259,031
Feb 28, 2020 $ 1.03
-2.27%
$ 4.56 million $ 281,038
Feb 27, 2020 $ 1.05
+2.70%
$ 4.66 million $ 520,989
Feb 26, 2020 $ 1.02
-11.34%
$ 4.53 million $ 561,762
Feb 25, 2020 $ 1.16
-9.72%
$ 5.13 million $ 558,725
Feb 24, 2020 $ 1.28
-6.41%
$ 5.67 million $ 567,099
Feb 23, 2020 $ 1.37
+3.02%
$ 6.07 million $ 514,657
Feb 22, 2020 $ 1.33
-0.43%
$ 5.89 million $ 570,334
Feb 21, 2020 $ 1.33
-0.60%
$ 5.92 million $ 1.07 million
Feb 20, 2020 $ 1.34
+6.14%
$ 5.96 million $ 779,492
Feb 19, 2020 $ 1.27
-13.34%
$ 5.6 million $ 645,476
Feb 18, 2020 $ 1.46
+3.98%
$ 6.48 million $ 918,445
Feb 17, 2020 $ 1.4
-9.29%
$ 6.23 million $ 1.26 million
Feb 16, 2020 $ 1.55
-1.57%
$ 6.88 million $ 2.14 million
Feb 15, 2020 $ 1.57
+9.13%
$ 6.97 million $ 2.76 million
Feb 14, 2020 $ 1.44
+5.71%
$ 6.39 million $ 890,816
Feb 13, 2020 $ 1.36
-6.53%
$ 6.05 million $ 1.17 million
Feb 12, 2020 $ 1.46
+1.72%
$ 6.47 million $ 1.08 million
Feb 11, 2020 $ 1.44
+0.50%
$ 6.36 million $ 1.15 million
Feb 10, 2020 $ 1.43
+8.26%
$ 6.34 million $ 2.45 million
Feb 9, 2020 $ 1.32
+13.27%
$ 5.86 million $ 785,244
Feb 8, 2020 $ 1.17
-5.39%
$ 5.17 million $ 386,075
Feb 7, 2020 $ 1.23
+1.82%
$ 5.47 million $ 696,377
Feb 6, 2020 $ 1.21
+5.70%
$ 5.36 million $ 891,380
Feb 5, 2020 $ 1.15
+2.83%
$ 5.08 million $ 676,488
Feb 4, 2020 $ 1.11
+2.84%
$ 4.93 million $ 806,591
Feb 3, 2020 $ 1.08
+3.24%
$ 4.81 million $ 457,592
Feb 2, 2020 $ 1.05
+3.48%
$ 4.66 million $ 610,188
Feb 1, 2020 $ 1.01
+0.85%
$ 4.49 million $ 347,635
Jan 31, 2020 $ 1.01
-0.86%
$ 4.46 million $ 361,507
Jan 30, 2020 $ 1.01
+3.49%
$ 4.49 million $ 373,299
Jan 29, 2020 $ 0.981
+1.35%
$ 4.35 million $ 343,762
Jan 28, 2020 $ 0.967
-2.26%
$ 4.28 million $ 408,309
Jan 27, 2020 $ 0.99
-1.60%
$ 4.38 million $ 311,720
Jan 26, 2020 $ 1.01
+1.55%
$ 4.46 million $ 246,810
Jan 25, 2020 $ 0.991
+0.16%
$ 4.4 million $ 355,486
Jan 24, 2020 $ 0.989
+2.83%
$ 4.38 million $ 477,365
Jan 23, 2020 $ 0.962
-3.72%
$ 4.26 million $ 344,834
Jan 22, 2020 $ 0.999
+1.80%
$ 4.42 million $ 349,229
Jan 21, 2020 $ 0.982
+0.20%
$ 4.36 million $ 316,490
Jan 20, 2020 $ 0.98
+0.70%
$ 4.34 million $ 307,539
Jan 19, 2020 $ 0.973
-5.49%
$ 4.31 million $ 406,698
Jan 18, 2020 $ 1.03
-4.62%
$ 4.56 million $ 537,086
Jan 17, 2020 $ 1.08
+7.78%
$ 4.78 million $ 560,910
Jan 16, 2020 $ 1
+2.85%
$ 4.45 million $ 345,056