Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Vision Historical Data

GVT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2020 $0.974
+4.55%
$4.32 million $397,405
Jan 14, 2020 $0.932
-0.21%
$4.14 million $481,489
Jan 13, 2020 $0.935
-1.03%
$4.14 million $285,412
Jan 12, 2020 $0.944
+2.46%
$4.19 million $309,907
Jan 11, 2020 $0.921
+0.37%
$4.09 million $297,320
Jan 10, 2020 $0.918
-1.78%
$4.06 million $305,856
Jan 9, 2020 $0.935
-2.58%
$4.15 million $400,903
Jan 8, 2020 $0.96
-0.46%
$4.26 million $471,548
Jan 7, 2020 $0.964
-3.71%
$4.27 million $508,398
Jan 6, 2020 $1
+1.70%
$4.44 million $382,987
Jan 5, 2020 $0.985
-1.63%
$4.37 million $381,029
Jan 4, 2020 $1
+2.36%
$4.43 million $461,767
Jan 3, 2020 $0.978
+5.68%
$4.33 million $403,807
Jan 2, 2020 $0.925
-3.95%
$4.1 million $386,841
Jan 1, 2020 $0.963
+0.94%
$4.26 million $319,241
Dec 31, 2019 $0.954
-1.41%
$4.23 million $343,188
Dec 30, 2019 $0.968
-2.14%
$4.28 million $327,234
Dec 29, 2019 $0.989
-2.20%
$4.38 million $410,405
Dec 28, 2019 $1.01
+0.58%
$4.48 million $407,931
Dec 27, 2019 $1.01
+1.74%
$4.45 million $386,388
Dec 26, 2019 $0.988
-5.83%
$4.38 million $566,793
Dec 25, 2019 $1.05
+10.96%
$4.65 million $622,470
Dec 24, 2019 $0.945
-2.60%
$4.19 million $280,067
Dec 23, 2019 $0.97
-3.17%
$4.29 million $361,654
Dec 22, 2019 $1
+1.16%
$4.44 million $441,350
Dec 21, 2019 $0.99
-2.41%
$4.39 million $387,371
Dec 20, 2019 $1.01
+3.62%
$4.5 million $491,476
Dec 19, 2019 $0.98
-0.42%
$4.34 million $406,935
Dec 18, 2019 $0.984
+5.37%
$4.36 million $544,153
Dec 17, 2019 $0.935
-5.78%
$4.15 million $674,879
Dec 16, 2019 $0.992
-3.41%
$4.4 million $496,722
Dec 15, 2019 $1.03
+3.37%
$4.56 million $355,290
Dec 14, 2019 $0.994
-4.02%
$4.41 million $376,771
Dec 13, 2019 $1.04
-0.53%
$4.58 million $535,216
Dec 12, 2019 $1.04
-1.60%
$4.62 million $380,117
Dec 11, 2019 $1.06
+0.03%
$4.68 million $435,400
Dec 10, 2019 $1.06
-6.34%
$4.67 million $676,823
Dec 9, 2019 $1.13
-6.56%
$4.99 million $482,464
Dec 8, 2019 $1.21
+6.17%
$5.35 million $673,557
Dec 7, 2019 $1.14
+3.04%
$5.04 million $444,016
Dec 6, 2019 $1.1
+4.22%
$4.89 million $418,739
Dec 5, 2019 $1.06
+0.87%
$4.7 million $437,805
Dec 4, 2019 $1.06
-1.52%
$4.7 million $450,649
Dec 3, 2019 $1.08
-3.58%
$4.77 million $588,611
Dec 2, 2019 $1.12
+6.79%
$4.94 million $1.19 million
Dec 1, 2019 $1.05
-2.34%
$4.64 million $434,343
Nov 30, 2019 $1.07
-4.25%
$4.75 million $397,570
Nov 29, 2019 $1.12
+9.62%
$4.95 million $528,838
Nov 28, 2019 $1.02
-5.60%
$4.53 million $514,855
Nov 27, 2019 $1.08
-2.82%
$4.81 million $990,320