Genesis Vision Historical Data

GVT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.974
+4.55%
$ 4.32 million $ 397,405
Jan 14, 2020 $ 0.932
-0.21%
$ 4.14 million $ 481,489
Jan 13, 2020 $ 0.935
-1.03%
$ 4.14 million $ 285,412
Jan 12, 2020 $ 0.944
+2.46%
$ 4.19 million $ 309,907
Jan 11, 2020 $ 0.921
+0.37%
$ 4.09 million $ 297,320
Jan 10, 2020 $ 0.918
-1.78%
$ 4.06 million $ 305,856
Jan 9, 2020 $ 0.935
-2.58%
$ 4.15 million $ 400,903
Jan 8, 2020 $ 0.96
-0.46%
$ 4.26 million $ 471,548
Jan 7, 2020 $ 0.964
-3.71%
$ 4.27 million $ 508,398
Jan 6, 2020 $ 1
+1.70%
$ 4.44 million $ 382,987
Jan 5, 2020 $ 0.985
-1.63%
$ 4.37 million $ 381,029
Jan 4, 2020 $ 1
+2.36%
$ 4.43 million $ 461,767
Jan 3, 2020 $ 0.978
+5.68%
$ 4.33 million $ 403,807
Jan 2, 2020 $ 0.925
-3.95%
$ 4.1 million $ 386,841
Jan 1, 2020 $ 0.963
+0.94%
$ 4.26 million $ 319,241
Dec 31, 2019 $ 0.954
-1.41%
$ 4.23 million $ 343,188
Dec 30, 2019 $ 0.968
-2.14%
$ 4.28 million $ 327,234
Dec 29, 2019 $ 0.989
-2.20%
$ 4.38 million $ 410,405
Dec 28, 2019 $ 1.01
+0.58%
$ 4.48 million $ 407,931
Dec 27, 2019 $ 1.01
+1.74%
$ 4.45 million $ 386,388
Dec 26, 2019 $ 0.988
-5.83%
$ 4.38 million $ 566,793
Dec 25, 2019 $ 1.05
+10.96%
$ 4.65 million $ 622,470
Dec 24, 2019 $ 0.945
-2.60%
$ 4.19 million $ 280,067
Dec 23, 2019 $ 0.97
-3.17%
$ 4.29 million $ 361,654
Dec 22, 2019 $ 1
+1.16%
$ 4.44 million $ 441,350
Dec 21, 2019 $ 0.99
-2.41%
$ 4.39 million $ 387,371
Dec 20, 2019 $ 1.01
+3.62%
$ 4.5 million $ 491,476
Dec 19, 2019 $ 0.98
-0.42%
$ 4.34 million $ 406,935
Dec 18, 2019 $ 0.984
+5.37%
$ 4.36 million $ 544,153
Dec 17, 2019 $ 0.935
-5.78%
$ 4.15 million $ 674,879
Dec 16, 2019 $ 0.992
-3.41%
$ 4.4 million $ 496,722
Dec 15, 2019 $ 1.03
+3.37%
$ 4.56 million $ 355,290
Dec 14, 2019 $ 0.994
-4.02%
$ 4.41 million $ 376,771
Dec 13, 2019 $ 1.04
-0.53%
$ 4.58 million $ 535,216
Dec 12, 2019 $ 1.04
-1.60%
$ 4.62 million $ 380,117
Dec 11, 2019 $ 1.06
+0.03%
$ 4.68 million $ 435,400
Dec 10, 2019 $ 1.06
-6.34%
$ 4.67 million $ 676,823
Dec 9, 2019 $ 1.13
-6.56%
$ 4.99 million $ 482,464
Dec 8, 2019 $ 1.21
+6.17%
$ 5.35 million $ 673,557
Dec 7, 2019 $ 1.14
+3.04%
$ 5.04 million $ 444,016
Dec 6, 2019 $ 1.1
+4.22%
$ 4.89 million $ 418,739
Dec 5, 2019 $ 1.06
+0.87%
$ 4.7 million $ 437,805
Dec 4, 2019 $ 1.06
-1.52%
$ 4.7 million $ 450,649
Dec 3, 2019 $ 1.08
-3.58%
$ 4.77 million $ 588,611
Dec 2, 2019 $ 1.12
+6.79%
$ 4.94 million $ 1.19 million
Dec 1, 2019 $ 1.05
-2.34%
$ 4.64 million $ 434,343
Nov 30, 2019 $ 1.07
-4.25%
$ 4.75 million $ 397,570
Nov 29, 2019 $ 1.12
+9.62%
$ 4.95 million $ 528,838
Nov 28, 2019 $ 1.02
-5.60%
$ 4.53 million $ 514,855
Nov 27, 2019 $ 1.08
-2.82%
$ 4.81 million $ 990,320