Genesis Vision Historical Data

GVT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 1.12
+7.83%
$ 4.95 million $ 1.45 million
Nov 25, 2019 $ 1.03
+7.21%
$ 4.58 million $ 702,283
Nov 24, 2019 $ 0.962
-6.96%
$ 4.27 million $ 410,767
Nov 23, 2019 $ 1.03
+3.14%
$ 4.58 million $ 659,053
Nov 22, 2019 $ 0.999
-1.43%
$ 4.42 million $ 695,745
Nov 21, 2019 $ 1.01
-8.87%
$ 4.48 million $ 469,518
Nov 20, 2019 $ 1.11
-3.47%
$ 4.92 million $ 437,870
Nov 19, 2019 $ 1.15
+0.62%
$ 5.1 million $ 691,354
Nov 18, 2019 $ 1.14
+0.85%
$ 5.07 million $ 837,137
Nov 17, 2019 $ 1.13
+0.94%
$ 5.03 million $ 430,628
Nov 16, 2019 $ 1.13
-0.16%
$ 4.98 million $ 419,649
Nov 15, 2019 $ 1.13
-3.44%
$ 5 million $ 538,239
Nov 14, 2019 $ 1.17
+1.81%
$ 5.18 million $ 665,680
Nov 13, 2019 $ 1.15
+1.89%
$ 5.09 million $ 512,513
Nov 12, 2019 $ 1.13
-0.51%
$ 4.98 million $ 484,350
Nov 11, 2019 $ 1.13
-1.22%
$ 5.01 million $ 630,859
Nov 10, 2019 $ 1.15
-1.57%
$ 5.09 million $ 854,625
Nov 9, 2019 $ 1.17
+9.40%
$ 5.16 million $ 1.05 million
Nov 8, 2019 $ 1.07
-4.94%
$ 4.72 million $ 434,274
Nov 7, 2019 $ 1.12
-2.19%
$ 4.96 million $ 434,176
Nov 6, 2019 $ 1.15
+0.65%
$ 5.09 million $ 488,286
Nov 5, 2019 $ 1.14
+1.61%
$ 5.03 million $ 425,833
Nov 4, 2019 $ 1.12
+1.23%
$ 4.95 million $ 485,382
Nov 3, 2019 $ 1.11
+0.16%
$ 4.89 million $ 434,739
Nov 2, 2019 $ 1.1
-3.17%
$ 4.9 million $ 516,584
Nov 1, 2019 $ 1.14
+6.21%
$ 5.06 million $ 684,669
Oct 31, 2019 $ 1.07
-1.61%
$ 4.75 million $ 682,706
Oct 30, 2019 $ 1.09
-2.57%
$ 4.83 million $ 548,163
Oct 29, 2019 $ 1.12
-1.91%
$ 4.95 million $ 719,789
Oct 28, 2019 $ 1.14
+7.14%
$ 5.06 million $ 775,710
Oct 27, 2019 $ 1.07
-1.93%
$ 4.72 million $ 732,363
Oct 26, 2019 $ 1.08
-4.29%
$ 4.8 million $ 873,872
Oct 25, 2019 $ 1.13
+0.78%
$ 5 million $ 706,295
Oct 24, 2019 $ 1.12
+1.29%
$ 4.96 million $ 386,963
Oct 23, 2019 $ 1.11
-7.48%
$ 4.89 million $ 864,381
Oct 22, 2019 $ 1.19
-10.51%
$ 5.3 million $ 2.4 million
Oct 21, 2019 $ 1.34
+20.32%
$ 5.91 million $ 5.99 million
Oct 20, 2019 $ 1.11
+5.11%
$ 4.91 million $ 1.22 million
Oct 19, 2019 $ 1.06
+2.78%
$ 4.67 million $ 526,575
Oct 18, 2019 $ 1.03
-0.33%
$ 4.55 million $ 446,799
Oct 17, 2019 $ 1.03
-1.49%
$ 4.57 million $ 312,970
Oct 16, 2019 $ 1.05
-7.28%
$ 4.63 million $ 600,877
Oct 15, 2019 $ 1.13
-3.11%
$ 4.99 million $ 411,338
Oct 14, 2019 $ 1.16
-0.55%
$ 5.16 million $ 430,764
Oct 13, 2019 $ 1.17
-0.53%
$ 5.18 million $ 333,716
Oct 12, 2019 $ 1.18
-0.60%
$ 5.21 million $ 289,323
Oct 11, 2019 $ 1.19
-6.06%
$ 5.26 million $ 484,326
Oct 10, 2019 $ 1.26
-2.05%
$ 5.59 million $ 494,644
Oct 9, 2019 $ 1.28
-2.62%
$ 5.7 million $ 897,117
Oct 8, 2019 $ 1.32
+7.23%
$ 5.83 million $ 709,564