Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Vision Historical Data

GVT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2019 $1.12
+7.83%
$4.95 million $1.45 million
Nov 25, 2019 $1.03
+7.21%
$4.58 million $702,283
Nov 24, 2019 $0.962
-6.96%
$4.27 million $410,767
Nov 23, 2019 $1.03
+3.14%
$4.58 million $659,053
Nov 22, 2019 $0.999
-1.43%
$4.42 million $695,745
Nov 21, 2019 $1.01
-8.87%
$4.48 million $469,518
Nov 20, 2019 $1.11
-3.47%
$4.92 million $437,870
Nov 19, 2019 $1.15
+0.62%
$5.1 million $691,354
Nov 18, 2019 $1.14
+0.85%
$5.07 million $837,137
Nov 17, 2019 $1.13
+0.94%
$5.03 million $430,628
Nov 16, 2019 $1.13
-0.16%
$4.98 million $419,649
Nov 15, 2019 $1.13
-3.44%
$5 million $538,239
Nov 14, 2019 $1.17
+1.81%
$5.18 million $665,680
Nov 13, 2019 $1.15
+1.89%
$5.09 million $512,513
Nov 12, 2019 $1.13
-0.51%
$4.98 million $484,350
Nov 11, 2019 $1.13
-1.22%
$5.01 million $630,859
Nov 10, 2019 $1.15
-1.57%
$5.09 million $854,625
Nov 9, 2019 $1.17
+9.40%
$5.16 million $1.05 million
Nov 8, 2019 $1.07
-4.94%
$4.72 million $434,274
Nov 7, 2019 $1.12
-2.19%
$4.96 million $434,176
Nov 6, 2019 $1.15
+0.65%
$5.09 million $488,286
Nov 5, 2019 $1.14
+1.61%
$5.03 million $425,833
Nov 4, 2019 $1.12
+1.23%
$4.95 million $485,382
Nov 3, 2019 $1.11
+0.16%
$4.89 million $434,739
Nov 2, 2019 $1.1
-3.17%
$4.9 million $516,584
Nov 1, 2019 $1.14
+6.21%
$5.06 million $684,669
Oct 31, 2019 $1.07
-1.61%
$4.75 million $682,706
Oct 30, 2019 $1.09
-2.57%
$4.83 million $548,163
Oct 29, 2019 $1.12
-1.91%
$4.95 million $719,789
Oct 28, 2019 $1.14
+7.14%
$5.06 million $775,710
Oct 27, 2019 $1.07
-1.93%
$4.72 million $732,363
Oct 26, 2019 $1.08
-4.29%
$4.8 million $873,872
Oct 25, 2019 $1.13
+0.78%
$5 million $706,295
Oct 24, 2019 $1.12
+1.29%
$4.96 million $386,963
Oct 23, 2019 $1.11
-7.48%
$4.89 million $864,381
Oct 22, 2019 $1.19
-10.51%
$5.3 million $2.4 million
Oct 21, 2019 $1.34
+20.32%
$5.91 million $5.99 million
Oct 20, 2019 $1.11
+5.11%
$4.91 million $1.22 million
Oct 19, 2019 $1.06
+2.78%
$4.67 million $526,575
Oct 18, 2019 $1.03
-0.33%
$4.55 million $446,799
Oct 17, 2019 $1.03
-1.49%
$4.57 million $312,970
Oct 16, 2019 $1.05
-7.28%
$4.63 million $600,877
Oct 15, 2019 $1.13
-3.11%
$4.99 million $411,338
Oct 14, 2019 $1.16
-0.55%
$5.16 million $430,764
Oct 13, 2019 $1.17
-0.53%
$5.18 million $333,716
Oct 12, 2019 $1.18
-0.60%
$5.21 million $289,323
Oct 11, 2019 $1.19
-6.06%
$5.26 million $484,326
Oct 10, 2019 $1.26
-2.05%
$5.59 million $494,644
Oct 9, 2019 $1.28
-2.62%
$5.7 million $897,117
Oct 8, 2019 $1.32
+7.23%
$5.83 million $709,564