Coinranking
Genesis Vision Historical Data
GVT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2019 | $ 1.23 | +10.10% | ||
| Oct 6, 2019 | $ 1.12 | -0.51% | ||
| Oct 5, 2019 | $ 1.12 | -3.26% | ||
| Oct 4, 2019 | $ 1.17 | +1.00% | ||
| Oct 3, 2019 | $ 1.15 | +5.10% | ||
| Oct 2, 2019 | $ 1.1 | +2.84% | ||
| Oct 1, 2019 | $ 1.07 | +2.72% | ||
| Sep 30, 2019 | $ 1.04 | +6.60% | ||
| Sep 29, 2019 | $ 0.975 | -7.21% | ||
| Sep 28, 2019 | $ 1.05 | +0.36% | ||
| Sep 27, 2019 | $ 1.05 | +3.47% | ||
| Sep 26, 2019 | $ 1.01 | +0.81% | ||
| Sep 25, 2019 | $ 1 | +2.41% | ||
| Sep 24, 2019 | $ 0.97 | -17.07% | ||
| Sep 23, 2019 | $ 1.17 | -3.64% | ||
| Sep 22, 2019 | $ 1.21 | +0.86% | ||
| Sep 21, 2019 | $ 1.2 | -3.59% | ||
| Sep 20, 2019 | $ 1.25 | +5.95% | ||
| Sep 19, 2019 | $ 1.18 | +2.06% | ||
| Sep 18, 2019 | $ 1.15 | +6.85% | ||
| Sep 17, 2019 | $ 1.08 | +2.92% | ||
| Sep 16, 2019 | $ 1.05 | -2.63% | ||
| Sep 15, 2019 | $ 1.08 | +2.96% | ||
| Sep 14, 2019 | $ 1.05 | +1.38% | ||
| Sep 13, 2019 | $ 1.03 | -1.58% | ||
| Sep 12, 2019 | $ 1.05 | -5.63% | ||
| Sep 11, 2019 | $ 1.11 | -3.47% | ||
| Sep 10, 2019 | $ 1.15 | -0.72% | ||
| Sep 9, 2019 | $ 1.16 | +3.14% | ||
| Sep 8, 2019 | $ 1.12 | +1.02% | ||
| Sep 7, 2019 | $ 1.11 | +4.07% | ||
| Sep 6, 2019 | $ 1.07 | -5.03% | ||
| Sep 5, 2019 | $ 1.13 | -0.58% | ||
| Sep 4, 2019 | $ 1.13 | -3.82% | ||
| Sep 3, 2019 | $ 1.17 | -1.42% | ||
| Sep 2, 2019 | $ 1.19 | -5.07% | ||
| Sep 1, 2019 | $ 1.26 | -3.57% | ||
| Aug 31, 2019 | $ 1.3 | +7.39% | ||
| Aug 30, 2019 | $ 1.21 | -2.16% | ||
| Aug 29, 2019 | $ 1.24 | -1.90% | ||
| Aug 28, 2019 | $ 1.27 | -3.34% | ||
| Aug 27, 2019 | $ 1.31 | -3.25% | ||
| Aug 26, 2019 | $ 1.35 | +1.68% | ||
| Aug 25, 2019 | $ 1.33 | -5.14% | ||
| Aug 24, 2019 | $ 1.4 | +3.48% | ||
| Aug 23, 2019 | $ 1.35 | +1.45% | ||
| Aug 22, 2019 | $ 1.33 | +8.13% | ||
| Aug 21, 2019 | $ 1.23 | -1.86% | ||
| Aug 20, 2019 | $ 1.26 | -3.70% | ||
| Aug 19, 2019 | $ 1.3 | +3.98% | ||