Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Vision Historical Data

GVT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2019 $1.25
+0.97%
$5.54 million $206,970
Aug 17, 2019 $1.23
+0.75%
$5.48 million $589,654
Aug 16, 2019 $1.22
-2.24%
$5.42 million $466,228
Aug 15, 2019 $1.24
-0.48%
$5.51 million $402,451
Aug 14, 2019 $1.24
-10.06%
$5.52 million $676,642
Aug 13, 2019 $1.38
-1.29%
$6.14 million $255,822
Aug 12, 2019 $1.4
+4.43%
$6.23 million $305,873
Aug 11, 2019 $1.34
-0.40%
$5.96 million $369,729
Aug 10, 2019 $1.35
+0.37%
$5.98 million $279,518
Aug 9, 2019 $1.35
-6.05%
$5.97 million $316,075
Aug 8, 2019 $1.44
-2.74%
$6.37 million $347,798
Aug 7, 2019 $1.48
-4.51%
$6.55 million $422,267
Aug 6, 2019 $1.55
-3.88%
$6.86 million $610,012
Aug 5, 2019 $1.61
-9.74%
$7.14 million $726,350
Aug 4, 2019 $1.78
-0.10%
$7.91 million $308,457
Aug 3, 2019 $1.78
-0.47%
$7.92 million $268,829
Aug 2, 2019 $1.79
-2.04%
$7.96 million $430,103
Aug 1, 2019 $1.83
-6.81%
$8.12 million $514,049
Jul 31, 2019 $1.96
-0.19%
$8.7 million $411,841
Jul 30, 2019 $1.97
-1.81%
$8.73 million $274,178
Jul 29, 2019 $2
-0.40%
$8.87 million $494,092
Jul 28, 2019 $2.01
+6.24%
$8.91 million $550,403
Jul 27, 2019 $1.89
-6.60%
$8.4 million $496,094
Jul 26, 2019 $2.03
-0.19%
$9 million $337,920
Jul 25, 2019 $2.03
-0.07%
$9.01 million $528,304
Jul 24, 2019 $2.03
+3.05%
$9.02 million $509,733
Jul 23, 2019 $1.97
-8.44%
$8.75 million $478,896
Jul 22, 2019 $2.15
-1.18%
$9.56 million $548,829
Jul 21, 2019 $2.18
+5.91%
$9.67 million $582,084
Jul 20, 2019 $2.06
+4.64%
$9.11 million $846,945
Jul 19, 2019 $1.97
-0.04%
$8.71 million $744,990
Jul 18, 2019 $1.97
+4.17%
$8.73 million $636,592
Jul 17, 2019 $1.89
+7.24%
$8.36 million $985,241
Jul 16, 2019 $1.76
-16.52%
$7.82 million $846,848
Jul 15, 2019 $2.11
-2.43%
$9.36 million $850,801
Jul 14, 2019 $2.16
-11.41%
$9.58 million $832,297
Jul 13, 2019 $2.44
-0.80%
$10.81 million $824,931
Jul 12, 2019 $2.46
+6.54%
$10.92 million $874,345
Jul 11, 2019 $2.31
-8.60%
$10.23 million $884,816
Jul 10, 2019 $2.53
-7.54%
$11.19 million $1.08 million
Jul 9, 2019 $2.73
-1.87%
$12.1 million $1.28 million
Jul 8, 2019 $2.79
-8.29%
$12.36 million $1.73 million
Jul 7, 2019 $3.04
+0.14%
$13.45 million $1.14 million
Jul 6, 2019 $3.03
+5.39%
$13.43 million $1.56 million
Jul 5, 2019 $2.88
+0.28%
$12.74 million $922,220
Jul 4, 2019 $2.87
-3.63%
$12.73 million $1.85 million
Jul 3, 2019 $2.98
+7.05%
$13.18 million $2.57 million
Jul 2, 2019 $2.78
-8.82%
$12.34 million $1.87 million
Jul 1, 2019 $3.05
+2.02%
$13.51 million $2.97 million
Jun 30, 2019 $2.99
-2.40%
$13.24 million $3.7 million