Genesis Vision Historical Data

GVT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 1.25
+0.97%
$ 5.54 million $ 206,970
Aug 17, 2019 $ 1.23
+0.75%
$ 5.48 million $ 589,654
Aug 16, 2019 $ 1.22
-2.24%
$ 5.42 million $ 466,228
Aug 15, 2019 $ 1.24
-0.48%
$ 5.51 million $ 402,451
Aug 14, 2019 $ 1.24
-10.06%
$ 5.52 million $ 676,642
Aug 13, 2019 $ 1.38
-1.29%
$ 6.14 million $ 255,822
Aug 12, 2019 $ 1.4
+4.43%
$ 6.23 million $ 305,873
Aug 11, 2019 $ 1.34
-0.40%
$ 5.96 million $ 369,729
Aug 10, 2019 $ 1.35
+0.37%
$ 5.98 million $ 279,518
Aug 9, 2019 $ 1.35
-6.05%
$ 5.97 million $ 316,075
Aug 8, 2019 $ 1.44
-2.74%
$ 6.37 million $ 347,798
Aug 7, 2019 $ 1.48
-4.51%
$ 6.55 million $ 422,267
Aug 6, 2019 $ 1.55
-3.88%
$ 6.86 million $ 610,012
Aug 5, 2019 $ 1.61
-9.74%
$ 7.14 million $ 726,350
Aug 4, 2019 $ 1.78
-0.10%
$ 7.91 million $ 308,457
Aug 3, 2019 $ 1.78
-0.47%
$ 7.92 million $ 268,829
Aug 2, 2019 $ 1.79
-2.04%
$ 7.96 million $ 430,103
Aug 1, 2019 $ 1.83
-6.81%
$ 8.12 million $ 514,049
Jul 31, 2019 $ 1.96
-0.19%
$ 8.7 million $ 411,841
Jul 30, 2019 $ 1.97
-1.81%
$ 8.73 million $ 274,178
Jul 29, 2019 $ 2
-0.40%
$ 8.87 million $ 494,092
Jul 28, 2019 $ 2.01
+6.24%
$ 8.91 million $ 550,403
Jul 27, 2019 $ 1.89
-6.60%
$ 8.4 million $ 496,094
Jul 26, 2019 $ 2.03
-0.19%
$ 9 million $ 337,920
Jul 25, 2019 $ 2.03
-0.07%
$ 9.01 million $ 528,304
Jul 24, 2019 $ 2.03
+3.05%
$ 9.02 million $ 509,733
Jul 23, 2019 $ 1.97
-8.44%
$ 8.75 million $ 478,896
Jul 22, 2019 $ 2.15
-1.18%
$ 9.56 million $ 548,829
Jul 21, 2019 $ 2.18
+5.91%
$ 9.67 million $ 582,084
Jul 20, 2019 $ 2.06
+4.64%
$ 9.11 million $ 846,945
Jul 19, 2019 $ 1.97
-0.04%
$ 8.71 million $ 744,990
Jul 18, 2019 $ 1.97
+4.17%
$ 8.73 million $ 636,592
Jul 17, 2019 $ 1.89
+7.24%
$ 8.36 million $ 985,241
Jul 16, 2019 $ 1.76
-16.52%
$ 7.82 million $ 846,848
Jul 15, 2019 $ 2.11
-2.43%
$ 9.36 million $ 850,801
Jul 14, 2019 $ 2.16
-11.41%
$ 9.58 million $ 832,297
Jul 13, 2019 $ 2.44
-0.80%
$ 10.81 million $ 824,931
Jul 12, 2019 $ 2.46
+6.54%
$ 10.92 million $ 874,345
Jul 11, 2019 $ 2.31
-8.60%
$ 10.23 million $ 884,816
Jul 10, 2019 $ 2.53
-7.54%
$ 11.19 million $ 1.08 million
Jul 9, 2019 $ 2.73
-1.87%
$ 12.1 million $ 1.28 million
Jul 8, 2019 $ 2.79
-8.29%
$ 12.36 million $ 1.73 million
Jul 7, 2019 $ 3.04
+0.14%
$ 13.45 million $ 1.14 million
Jul 6, 2019 $ 3.03
+5.39%
$ 13.43 million $ 1.56 million
Jul 5, 2019 $ 2.88
+0.28%
$ 12.74 million $ 922,220
Jul 4, 2019 $ 2.87
-3.63%
$ 12.73 million $ 1.85 million
Jul 3, 2019 $ 2.98
+7.05%
$ 13.18 million $ 2.57 million
Jul 2, 2019 $ 2.78
-8.82%
$ 12.34 million $ 1.87 million
Jul 1, 2019 $ 3.05
+2.02%
$ 13.51 million $ 2.97 million
Jun 30, 2019 $ 2.99
-2.40%
$ 13.24 million $ 3.7 million