Genesis Vision Historical Data

GVT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 3.06
+6.31%
$ 13.6 million $ 1.71 million
Jun 28, 2019 $ 2.88
+2.94%
$ 12.79 million $ 1.36 million
Jun 27, 2019 $ 2.8
-10.19%
$ 12.42 million $ 1.84 million
Jun 26, 2019 $ 3.12
-8.06%
$ 13.8 million $ 3.25 million
Jun 25, 2019 $ 3.39
-5.16%
$ 15.01 million $ 3.1 million
Jun 24, 2019 $ 3.58
-6.13%
$ 15.87 million $ 5.88 million
Jun 23, 2019 $ 3.81
+12.90%
$ 16.9 million $ 16.39 million
Jun 22, 2019 $ 3.37
-1.76%
$ 14.94 million $ 2.57 million
Jun 21, 2019 $ 3.43
-0.55%
$ 15.24 million $ 1 million
Jun 20, 2019 $ 3.45
-1.48%
$ 15.32 million $ 1.93 million
Jun 19, 2019 $ 3.48
+2.76%
$ 15.44 million $ 2.46 million
Jun 18, 2019 $ 3.39
+0.50%
$ 14.99 million $ 1.04 million
Jun 17, 2019 $ 3.37
-4.75%
$ 14.95 million $ 2.27 million
Jun 16, 2019 $ 3.54
+8.49%
$ 15.7 million $ 2.32 million
Jun 15, 2019 $ 3.26
+0.81%
$ 14.47 million $ 1.07 million
Jun 14, 2019 $ 3.24
-6.17%
$ 14.32 million $ 1.77 million
Jun 13, 2019 $ 3.45
-3.02%
$ 15.26 million $ 1.28 million
Jun 12, 2019 $ 3.56
+0.22%
$ 15.77 million $ 907,890
Jun 11, 2019 $ 3.55
-2.71%
$ 15.75 million $ 833,629
Jun 10, 2019 $ 3.65
+6.77%
$ 16.17 million $ 1.56 million
Jun 9, 2019 $ 3.42
-9.55%
$ 15.16 million $ 1.98 million
Jun 8, 2019 $ 3.78
+9.16%
$ 16.76 million $ 3.64 million
Jun 7, 2019 $ 3.46
+4.46%
$ 15.3 million $ 1.33 million
Jun 6, 2019 $ 3.32
+1.50%
$ 14.68 million $ 1 million
Jun 5, 2019 $ 3.27
+3.48%
$ 14.5 million $ 909,607
Jun 4, 2019 $ 3.16
-7.02%
$ 13.98 million $ 1.3 million
Jun 3, 2019 $ 3.4
-6.83%
$ 15.07 million $ 1.38 million
Jun 2, 2019 $ 3.65
+2.69%
$ 16.14 million $ 909,150
Jun 1, 2019 $ 3.55
-3.12%
$ 15.73 million $ 1.27 million
May 31, 2019 $ 3.67
+9.69%
$ 16.26 million $ 2.6 million
May 30, 2019 $ 3.35
-3.18%
$ 14.82 million $ 2.32 million
May 29, 2019 $ 3.46
+0.63%
$ 15.34 million $ 989,151
May 28, 2019 $ 3.44
-1.45%
$ 15.24 million $ 1.45 million
May 27, 2019 $ 3.48
+7.39%
$ 15.42 million $ 2.31 million
May 26, 2019 $ 3.24
-1.47%
$ 14.39 million $ 2.13 million
May 25, 2019 $ 3.29
-0.35%
$ 14.6 million $ 1.38 million
May 24, 2019 $ 3.27
-12.20%
$ 14.5 million $ 2.3 million
May 23, 2019 $ 3.73
+7.59%
$ 16.57 million $ 4.08 million
May 22, 2019 $ 3.49
+11.30%
$ 15.5 million $ 8.68 million
May 21, 2019 $ 3.15
+1.37%
$ 13.93 million $ 1.66 million
May 20, 2019 $ 3.11
+3.28%
$ 13.8 million $ 1.98 million
May 19, 2019 $ 3.01
+1.84%
$ 13.34 million $ 1.5 million
May 18, 2019 $ 2.96
-2.01%
$ 13.09 million $ 1.57 million
May 17, 2019 $ 3.02
-5.11%
$ 13.39 million $ 1.63 million
May 16, 2019 $ 3.18
-3.94%
$ 14.07 million $ 2.38 million
May 15, 2019 $ 3.32
+15.57%
$ 14.69 million $ 1.71 million
May 14, 2019 $ 2.87
+2.42%
$ 12.71 million $ 1.61 million
May 13, 2019 $ 2.8
-5.01%
$ 12.42 million $ 1.69 million
May 12, 2019 $ 2.95
-3.67%
$ 13.05 million $ 1.59 million
May 11, 2019 $ 3.04
+1.38%
$ 13.48 million $ 1.62 million