Genesis Vision Historical Data

GVT Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 2.99
+10.04%
$ 13.28 million $ 2.06 million
May 9, 2019 $ 2.72
-9.06%
$ 12.04 million $ 1.13 million
May 8, 2019 $ 2.99
-2.36%
$ 13.23 million $ 943,564
May 7, 2019 $ 3.06
-7.16%
$ 13.57 million $ 1.1 million
May 6, 2019 $ 3.29
+2.79%
$ 14.59 million $ 1.09 million
May 5, 2019 $ 3.2
+0.45%
$ 14.18 million $ 993,935
May 4, 2019 $ 3.19
-0.66%
$ 14.14 million $ 1.48 million
May 3, 2019 $ 3.2
-4.48%
$ 14.17 million $ 1.74 million
May 2, 2019 $ 3.35
+0.27%
$ 14.83 million $ 940,819
May 1, 2019 $ 3.34
-1.30%
$ 14.81 million $ 710,804
Apr 30, 2019 $ 3.39
+3.41%
$ 15.02 million $ 938,434
Apr 29, 2019 $ 3.28
-5.45%
$ 14.53 million $ 935,010
Apr 28, 2019 $ 3.47
-3.29%
$ 15.34 million $ 882,550
Apr 27, 2019 $ 3.59
+2.69%
$ 15.87 million $ 798,811
Apr 26, 2019 $ 3.48
-2.95%
$ 15.41 million $ 1.36 million
Apr 25, 2019 $ 3.59
-1.28%
$ 15.92 million $ 1.52 million
Apr 24, 2019 $ 3.63
-6.79%
$ 16.09 million $ 1.65 million
Apr 23, 2019 $ 3.91
-4.90%
$ 17.34 million $ 1.72 million
Apr 22, 2019 $ 4.11
+4.35%
$ 18.18 million $ 1.81 million
Apr 21, 2019 $ 3.93
-2.63%
$ 17.41 million $ 1.27 million
Apr 20, 2019 $ 4.04
-4.72%
$ 17.88 million $ 1.53 million
Apr 19, 2019 $ 4.24
+6.60%
$ 18.79 million $ 2.49 million
Apr 18, 2019 $ 3.98
+2.66%
$ 17.66 million $ 1.45 million
Apr 17, 2019 $ 3.88
-1.04%
$ 17.16 million $ 686,611
Apr 16, 2019 $ 3.92
+2.78%
$ 17.34 million $ 773,025
Apr 15, 2019 $ 3.81
-5.16%
$ 16.86 million $ 1.31 million
Apr 14, 2019 $ 4.01
+1.14%
$ 17.75 million $ 1.7 million
Apr 13, 2019 $ 3.96
+3.96%
$ 17.59 million $ 1.05 million
Apr 12, 2019 $ 3.82
+0.13%
$ 16.9 million $ 902,517
Apr 11, 2019 $ 3.81
-7.27%
$ 16.87 million $ 1.55 million
Apr 10, 2019 $ 4.13
-4.98%
$ 18.27 million $ 1.48 million
Apr 9, 2019 $ 4.34
+1.25%
$ 19.27 million $ 1.52 million
Apr 8, 2019 $ 4.29
-3.77%
$ 19 million $ 1.54 million
Apr 7, 2019 $ 4.46
+0.45%
$ 19.8 million $ 607,660
Apr 6, 2019 $ 4.46
+9.22%
$ 19.77 million $ 698,535
Apr 5, 2019 $ 4.07
-5.70%
$ 18.02 million $ 1.21 million
Apr 4, 2019 $ 4.32
+0.57%
$ 19.13 million $ 2.08 million
Apr 3, 2019 $ 4.29
-3.46%
$ 19 million $ 2.89 million
Apr 2, 2019 $ 4.45
-0.31%
$ 19.76 million $ 2.8 million
Apr 1, 2019 $ 4.47
+2.56%
$ 19.78 million $ 1.87 million
Mar 31, 2019 $ 4.35
+0.93%
$ 19.31 million $ 999,460
Mar 30, 2019 $ 4.32
-0.92%
$ 19.13 million $ 1.11 million
Mar 29, 2019 $ 4.38
+1.40%
$ 19.39 million $ 1.58 million
Mar 28, 2019 $ 4.32
+0.77%
$ 19.13 million $ 1.95 million
Mar 27, 2019 $ 4.29
+6.18%
$ 19.04 million $ 3.5 million
Mar 26, 2019 $ 4.05
+3.82%
$ 17.95 million $ 2.12 million
Mar 25, 2019 $ 3.89
-2.75%
$ 17.28 million $ 1.11 million
Mar 24, 2019 $ 4.01
-2.08%
$ 17.73 million $ 876,405
Mar 23, 2019 $ 4.09
+3.55%
$ 18.15 million $ 613,648
Mar 22, 2019 $ 3.95
-0.19%
$ 17.53 million $ 540,076