Genesis Vision Historical Data

GVT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 3.96
-4.12%
$ 17.55 million $ 981,733
Mar 20, 2019 $ 4.13
+2.01%
$ 18.28 million $ 783,172
Mar 19, 2019 $ 4.04
-1.36%
$ 17.91 million $ 711,760
Mar 18, 2019 $ 4.1
-1.30%
$ 18.13 million $ 528,432
Mar 17, 2019 $ 4.15
+0.43%
$ 18.41 million $ 540,793
Mar 16, 2019 $ 4.13
-0.58%
$ 18.29 million $ 1.07 million
Mar 15, 2019 $ 4.16
+1.90%
$ 18.44 million $ 1.44 million
Mar 14, 2019 $ 4.08
+2.37%
$ 18.05 million $ 1.35 million
Mar 13, 2019 $ 3.98
-2.84%
$ 17.67 million $ 2.09 million
Mar 12, 2019 $ 4.1
+6.17%
$ 18.2 million $ 4.42 million
Mar 11, 2019 $ 3.86
-3.70%
$ 17.13 million $ 1.27 million
Mar 10, 2019 $ 4.02
+2.36%
$ 17.78 million $ 1.04 million
Mar 9, 2019 $ 3.92
+0.06%
$ 17.37 million $ 1.14 million
Mar 8, 2019 $ 3.92
-0.14%
$ 17.36 million $ 971,393
Mar 7, 2019 $ 3.93
-0.20%
$ 17.38 million $ 967,522
Mar 6, 2019 $ 3.93
-2.61%
$ 17.46 million $ 707,778
Mar 5, 2019 $ 4.04
+4.89%
$ 17.92 million $ 994,783
Mar 4, 2019 $ 3.85
-2.96%
$ 17.05 million $ 759,722
Mar 3, 2019 $ 3.97
-2.79%
$ 17.57 million $ 689,460
Mar 2, 2019 $ 4.08
-2.59%
$ 18.12 million $ 1.27 million
Mar 1, 2019 $ 4.19
+0.31%
$ 18.56 million $ 1.5 million
Feb 28, 2019 $ 4.18
-10.73%
$ 18.51 million $ 3.27 million
Feb 27, 2019 $ 4.68
+9.76%
$ 20.73 million $ 3.64 million
Feb 26, 2019 $ 4.27
+2.70%
$ 18.89 million $ 2.1 million
Feb 25, 2019 $ 4.16
+7.06%
$ 18.44 million $ 1.46 million
Feb 24, 2019 $ 3.88
-9.95%
$ 17.22 million $ 1.02 million
Feb 23, 2019 $ 4.31
+3.36%
$ 19.08 million $ 791,898
Feb 22, 2019 $ 4.17
+2.89%
$ 18.46 million $ 603,514
Feb 21, 2019 $ 4.05
-4.49%
$ 17.95 million $ 934,468
Feb 20, 2019 $ 4.24
+4.78%
$ 18.83 million $ 1.77 million
Feb 19, 2019 $ 4.05
-1.70%
$ 17.94 million $ 651,420
Feb 18, 2019 $ 4.12
+6.42%
$ 18.29 million $ 864,601
Feb 17, 2019 $ 3.88
+1.18%
$ 17.16 million $ 876,787
Feb 16, 2019 $ 3.83
+3.19%
$ 16.99 million $ 824,058
Feb 15, 2019 $ 3.71
+0.58%
$ 16.47 million $ 337,553
Feb 14, 2019 $ 3.69
-0.46%
$ 16.37 million $ 332,433
Feb 13, 2019 $ 3.71
-1.45%
$ 16.42 million $ 431,048
Feb 12, 2019 $ 3.76
-0.67%
$ 16.7 million $ 580,412
Feb 11, 2019 $ 3.79
-3.30%
$ 16.77 million $ 578,071
Feb 10, 2019 $ 3.92
+1.64%
$ 17.35 million $ 863,884
Feb 9, 2019 $ 3.86
+2.82%
$ 17.11 million $ 630,427
Feb 8, 2019 $ 3.75
+11.55%
$ 16.62 million $ 1.65 million
Feb 7, 2019 $ 3.37
+0.54%
$ 14.9 million $ 447,930
Feb 6, 2019 $ 3.35
-2.24%
$ 14.82 million $ 414,208
Feb 5, 2019 $ 3.42
+0.07%
$ 15.16 million $ 394,971
Feb 4, 2019 $ 3.42
-0.18%
$ 15.15 million $ 322,415
Feb 3, 2019 $ 3.43
-2.30%
$ 15.18 million $ 429,380
Feb 2, 2019 $ 3.51
+1.82%
$ 15.52 million $ 355,966
Feb 1, 2019 $ 3.45
-1.18%
$ 15.28 million $ 711,264
Jan 31, 2019 $ 3.49
-4.78%
$ 15.47 million $ 151,147