Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Vision Historical Data

GVT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2019 $3.96
-4.12%
$17.55 million $981,733
Mar 20, 2019 $4.13
+2.01%
$18.28 million $783,172
Mar 19, 2019 $4.04
-1.36%
$17.91 million $711,760
Mar 18, 2019 $4.1
-1.30%
$18.13 million $528,432
Mar 17, 2019 $4.15
+0.43%
$18.41 million $540,793
Mar 16, 2019 $4.13
-0.58%
$18.29 million $1.07 million
Mar 15, 2019 $4.16
+1.90%
$18.44 million $1.44 million
Mar 14, 2019 $4.08
+2.37%
$18.05 million $1.35 million
Mar 13, 2019 $3.98
-2.84%
$17.67 million $2.09 million
Mar 12, 2019 $4.1
+6.17%
$18.2 million $4.42 million
Mar 11, 2019 $3.86
-3.70%
$17.13 million $1.27 million
Mar 10, 2019 $4.02
+2.36%
$17.78 million $1.04 million
Mar 9, 2019 $3.92
+0.06%
$17.37 million $1.14 million
Mar 8, 2019 $3.92
-0.14%
$17.36 million $971,393
Mar 7, 2019 $3.93
-0.20%
$17.38 million $967,522
Mar 6, 2019 $3.93
-2.61%
$17.46 million $707,778
Mar 5, 2019 $4.04
+4.89%
$17.92 million $994,783
Mar 4, 2019 $3.85
-2.96%
$17.05 million $759,722
Mar 3, 2019 $3.97
-2.79%
$17.57 million $689,460
Mar 2, 2019 $4.08
-2.59%
$18.12 million $1.27 million
Mar 1, 2019 $4.19
+0.31%
$18.56 million $1.5 million
Feb 28, 2019 $4.18
-10.73%
$18.51 million $3.27 million
Feb 27, 2019 $4.68
+9.76%
$20.73 million $3.64 million
Feb 26, 2019 $4.27
+2.70%
$18.89 million $2.1 million
Feb 25, 2019 $4.16
+7.06%
$18.44 million $1.46 million
Feb 24, 2019 $3.88
-9.95%
$17.22 million $1.02 million
Feb 23, 2019 $4.31
+3.36%
$19.08 million $791,898
Feb 22, 2019 $4.17
+2.89%
$18.46 million $603,514
Feb 21, 2019 $4.05
-4.49%
$17.95 million $934,468
Feb 20, 2019 $4.24
+4.78%
$18.83 million $1.77 million
Feb 19, 2019 $4.05
-1.70%
$17.94 million $651,420
Feb 18, 2019 $4.12
+6.42%
$18.29 million $864,601
Feb 17, 2019 $3.88
+1.18%
$17.16 million $876,787
Feb 16, 2019 $3.83
+3.19%
$16.99 million $824,058
Feb 15, 2019 $3.71
+0.58%
$16.47 million $337,553
Feb 14, 2019 $3.69
-0.46%
$16.37 million $332,433
Feb 13, 2019 $3.71
-1.45%
$16.42 million $431,048
Feb 12, 2019 $3.76
-0.67%
$16.7 million $580,412
Feb 11, 2019 $3.79
-3.30%
$16.77 million $578,071
Feb 10, 2019 $3.92
+1.64%
$17.35 million $863,884
Feb 9, 2019 $3.86
+2.82%
$17.11 million $630,427
Feb 8, 2019 $3.75
+11.55%
$16.62 million $1.65 million
Feb 7, 2019 $3.37
+0.54%
$14.9 million $447,930
Feb 6, 2019 $3.35
-2.24%
$14.82 million $414,208
Feb 5, 2019 $3.42
+0.07%
$15.16 million $394,971
Feb 4, 2019 $3.42
-0.18%
$15.15 million $322,415
Feb 3, 2019 $3.43
-2.30%
$15.18 million $429,380
Feb 2, 2019 $3.51
+1.82%
$15.52 million $355,966
Feb 1, 2019 $3.45
-1.18%
$15.28 million $711,264
Jan 31, 2019 $3.49
-4.78%
$15.47 million $151,147