Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Vision Historical Data

GVT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2019 $3.66
+4.89%
$16.25 million $978,717
Jan 29, 2019 $3.49
+2.36%
$15.49 million $1.01 million
Jan 28, 2019 $3.41
-4.52%
$15.1 million $716,178
Jan 27, 2019 $3.57
-5.33%
$15.85 million $1.1 million
Jan 26, 2019 $3.77
-2.03%
$16.71 million $902,276
Jan 25, 2019 $3.85
+0.12%
$17.09 million $2.17 million
Jan 24, 2019 $3.85
-7.49%
$17.04 million $6.42 million
Jan 23, 2019 $4.16
+18.12%
$18.42 million $8.06 million
Jan 22, 2019 $3.52
+0.65%
$15.57 million $388,005
Jan 21, 2019 $3.48
+0.08%
$15.4 million $283,138
Jan 20, 2019 $3.48
-7.34%
$15.42 million $493,102
Jan 19, 2019 $3.75
+3.75%
$16.61 million $599,160
Jan 18, 2019 $3.62
-3.14%
$16.04 million $659,026
Jan 17, 2019 $3.74
+4.77%
$16.56 million $1.28 million
Jan 16, 2019 $3.56
+5.09%
$15.81 million $728,358
Jan 15, 2019 $3.4
-2.73%
$15.08 million $678,683
Jan 14, 2019 $3.49
+7.11%
$15.51 million $419,620
Jan 13, 2019 $3.26
-8.29%
$14.48 million $485,323
Jan 12, 2019 $3.56
+0.22%
$15.79 million $339,215
Jan 11, 2019 $3.55
+0.89%
$15.76 million $471,892
Jan 10, 2019 $3.52
-15.83%
$15.57 million $1.06 million
Jan 9, 2019 $4.18
+2.69%
$18.54 million $943,106
Jan 8, 2019 $4.07
-0.03%
$18.02 million $524,378
Jan 7, 2019 $4.07
-3.60%
$18.02 million $616,986
Jan 6, 2019 $4.22
+2.51%
$18.73 million $673,712
Jan 5, 2019 $4.14
-1.53%
$18.35 million $502,746
Jan 4, 2019 $4.2
+2.37%
$18.61 million $583,734
Jan 3, 2019 $4.1
-4.94%
$18.2 million $585,108
Jan 2, 2019 $4.3
+4.23%
$19.05 million $901,434
Jan 1, 2019 $4.12
+2.79%
$18.25 million $557,870
Dec 31, 2018 $4.01
-7.66%
$17.75 million $1.03 million
Dec 30, 2018 $4.34
+1.45%
$19.2 million $827,200
Dec 29, 2018 $4.29
-3.56%
$19.03 million $1.27 million
Dec 28, 2018 $4.43
+6.32%
$19.65 million $2.46 million
Dec 27, 2018 $4.18
-8.57%
$18.49 million $5.94 million
Dec 26, 2018 $4.56
+17.62%
$20.21 million $4.89 million
Dec 25, 2018 $3.87
-8.07%
$17.15 million $779,824
Dec 24, 2018 $4.21
+4.61%
$18.63 million $1.53 million
Dec 23, 2018 $4.02
+0.41%
$17.8 million $530,876
Dec 22, 2018 $4
+2.83%
$17.76 million $655,780
Dec 21, 2018 $3.89
-2.94%
$17.26 million $1.37 million
Dec 20, 2018 $4.01
+11.00%
$17.79 million $1.23 million
Dec 19, 2018 $3.63
-5.57%
$16.05 million $1.54 million
Dec 18, 2018 $3.82
+4.56%
$16.92 million $762,823
Dec 17, 2018 $3.66
+14.12%
$16.19 million $1.16 million
Dec 16, 2018 $3.2
-10.12%
$14.22 million $2.32 million
Dec 15, 2018 $3.57
+24.69%
$15.82 million $3.35 million
Dec 14, 2018 $2.86
-1.60%
$12.68 million $293,830
Dec 13, 2018 $2.9
-8.76%
$12.85 million $261,514
Dec 12, 2018 $3.18
+2.27%
$14.1 million $252,413