Genesis Vision Historical Data

GVT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 3.12
-7.83%
$ 13.83 million $ 306,744
Dec 10, 2018 $ 3.39
-6.51%
$ 15.04 million $ 362,164
Dec 9, 2018 $ 3.63
+5.19%
$ 16.11 million $ 311,120
Dec 8, 2018 $ 3.46
-0.92%
$ 15.32 million $ 305,664
Dec 7, 2018 $ 3.5
+1.05%
$ 15.48 million $ 648,695
Dec 6, 2018 $ 3.48
-11.44%
$ 15.39 million $ 856,565
Dec 5, 2018 $ 3.92
-10.72%
$ 17.41 million $ 555,778
Dec 4, 2018 $ 4.39
+1.63%
$ 19.46 million $ 686,565
Dec 3, 2018 $ 4.31
-11.65%
$ 19.08 million $ 726,068
Dec 2, 2018 $ 4.85
+1.79%
$ 21.45 million $ 698,223
Dec 1, 2018 $ 4.76
+6.81%
$ 21.07 million $ 879,516
Nov 30, 2018 $ 4.48
-2.01%
$ 19.81 million $ 764,367
Nov 29, 2018 $ 4.82
+0.00%
$ 21.34 million $ 4,089
Nov 28, 2018 $ 4.23
+0.00%
$ 18.72 million $ 3,750
Nov 27, 2018 $ 4.47
+0.00%
$ 19.81 million $ 3,926
Nov 26, 2018 $ 4.51
+0.00%
$ 19.98 million $ 3,820
Nov 25, 2018 $ 5.43
+0.00%
$ 24.03 million $ 4,292
Nov 24, 2018 $ 5.15
+0.00%
$ 22.85 million $ 4,307
Nov 23, 2018 $ 5.46
+0.00%
$ 24.21 million $ 4,525
Nov 22, 2018 $ 5.38
+0.00%
$ 23.88 million $ 4,500
Nov 21, 2018 $ 5.33
+0.00%
$ 23.59 million $ 4,634
Nov 20, 2018 $ 6.43
+0.00%
$ 28.44 million $ 5,282
Nov 19, 2018 $ 7.47
+0.00%
$ 33.07 million $ 5,598
Nov 18, 2018 $ 7.32
+0.00%
$ 32.32 million $ 5,553
Nov 17, 2018 $ 6.79
+0.00%
$ 30 million $ 5,591
Nov 16, 2018 $ 6.73
+0.00%
$ 29.73 million $ 5,594
Nov 15, 2018 $ 7.92
+0.00%
$ 35 million $ 6,126
Nov 14, 2018 $ 9.06
+0.00%
$ 40 million $ 6,362
Nov 13, 2018 $ 9.43
+0.00%
$ 41.66 million $ 6,402
Nov 12, 2018 $ 9.62
+0.00%
$ 42.48 million $ 6,388
Nov 11, 2018 $ 9.93
+0.00%
$ 43.84 million $ 6,401
Nov 10, 2018 $ 10.4
+0.00%
$ 45.92 million $ 6,412
Nov 9, 2018 $ 10.46
+0.00%
$ 46.2 million $ 6,490
Nov 8, 2018 $ 10.03
+0.00%
$ 44.31 million $ 6,532
Nov 7, 2018 $ 9.85
+0.00%
$ 43.53 million $ 6,438
Nov 6, 2018 $ 9.84
+0.00%
$ 43.44 million $ 6,440
Nov 5, 2018 $ 10.43
+0.00%
$ 46.06 million $ 6,404
Nov 4, 2018 $ 11.14
+0.00%
$ 49.23 million $ 6,372
Nov 3, 2018 $ 11.57
+0.00%
$ 51.09 million $ 6,395
Nov 2, 2018 $ 11.66
+0.00%
$ 51.48 million $ 6,347
Nov 1, 2018 $ 11.84
+0.00%
$ 52.32 million $ 6,315
Oct 31, 2018 $ 12.82
+0.00%
$ 56.61 million $ 6,314
Oct 30, 2018 $ 12.28
+0.00%
$ 54.26 million $ 6,403
Oct 29, 2018 $ 12.47
+0.00%
$ 55.09 million $ 6,467
Oct 28, 2018 $ 13.01
+0.00%
$ 57.45 million $ 6,464
Oct 27, 2018 $ 14.03
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 15.38
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 16.43
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 15.19
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 14.2
+0.00%
$ -- $ 6,493