Genesis Vision Historical Data

GVT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 22, 2018 $ 13.78
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 14.02
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 13.36
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 12.95
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 12.13
+0.00%
$ 55.9 million $ 6,555
Oct 17, 2018 $ 11.72
+0.00%
$ 53.43 million $ 6,603
Oct 16, 2018 $ 11.68
+0.00%
$ 49.39 million $ 6,565
Oct 15, 2018 $ 11.68
+0.00%
$ 49.23 million $ 6,304
Oct 14, 2018 $ 11.48
+0.00%
$ 46.76 million $ 6,260
Oct 13, 2018 $ 11.07
+0.00%
$ 49.45 million $ 6,262
Oct 12, 2018 $ 11.05
+0.00%
$ 46.58 million $ 6,296
Oct 11, 2018 $ 12.04
+0.00%
$ 45.48 million $ 6,566
Oct 10, 2018 $ 11.23
+0.00%
$ 51.61 million $ 6,627
Oct 9, 2018 $ 10.96
+0.00%
$ 47.78 million $ 6,626
Oct 8, 2018 $ 10.99
+0.00%
$ 48.32 million $ 6,572
Oct 7, 2018 $ 11.84
+0.00%
$ 45.18 million $ 6,595
Oct 6, 2018 $ 13.14
+0.00%
$ 47.15 million $ 6,578
Oct 5, 2018 $ 11.86
+0.00%
$ 48.3 million $ 6,577
Oct 4, 2018 $ 10.35
+0.00%
$ 53.54 million $ 6,475
Oct 3, 2018 $ 9.76
+0.00%
$ 45.92 million $ 6,570
Oct 2, 2018 $ 9.22
+0.00%
$ 41.97 million $ 6,604
Oct 1, 2018 $ 9.13
+0.00%
$ 40.37 million $ 6,610
Sep 30, 2018 $ 9.12
+0.00%
$ 38.58 million $ 6,567
Sep 29, 2018 $ 9.23
+0.00%
$ 38.03 million $ 6,672
Sep 28, 2018 $ 9.21
+0.00%
$ 38.6 million $ 6,519
Sep 27, 2018 $ 8.98
+0.00%
$ 39.25 million $ 6,475
Sep 26, 2018 $ 8.7
+0.00%
$ 38.46 million $ 6,448
Sep 25, 2018 $ 8.95
+0.00%
$ 37.34 million $ 6,649
Sep 24, 2018 $ 9.03
+0.00%
$ 37.05 million $ 6,714
Sep 23, 2018 $ 8.86
+0.00%
$ 38.69 million $ 6,714
Sep 22, 2018 $ 9.27
+0.00%
$ 36.82 million $ 6,655
Sep 21, 2018 $ 9.4
+0.00%
$ 38.32 million $ 6,427
Sep 20, 2018 $ 8.68
+0.00%
$ 38.59 million $ 6,357
Sep 19, 2018 $ 8.15
+0.00%
$ 38.21 million $ 6,320
Sep 18, 2018 $ 8.6
+0.00%
$ 34.36 million $ 6,429
Sep 17, 2018 $ 8.53
+0.00%
$ 34 million $ 6,501
Sep 16, 2018 $ 8.58
+0.00%
$ 37.29 million $ 6,526
Sep 15, 2018 $ 8.52
+0.00%
$ 36.12 million $ 6,516
Sep 14, 2018 $ 8.63
+0.00%
$ 35.16 million $ 6,456
Sep 13, 2018 $ 8.85
+0.00%
$ 35.87 million $ 6,308
Sep 12, 2018 $ 7.41
+0.00%
$ 37.25 million $ 6,327
Sep 11, 2018 $ 6.51
+0.00%
$ 33.79 million $ 6,325
Sep 10, 2018 $ 6.09
+0.00%
$ 28.67 million $ 6,329
Sep 9, 2018 $ 6.2
+0.00%
$ 26.13 million $ 6,429
Sep 8, 2018 $ 6.25
+0.00%
$ 21.76 million $ 6,492
Sep 7, 2018 $ 5.95
+0.00%
$ 23.32 million $ 6,475
Sep 6, 2018 $ 6.81
+0.00%
$ 22.87 million $ 7,157
Sep 5, 2018 $ 7.27
+0.00%
$ 22.15 million $ 7,327
Sep 4, 2018 $ 6.75
+0.00%
$ 27.11 million $ 7,265
Sep 3, 2018 $ 6.53
+0.00%
$ 26.79 million $ 7,234