Genesis Vision Historical Data

GVT Page 29
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $ 6.45
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 6.15
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 6.1
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 6.6
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 6.81
+0.00%
$ 23.97 million $ 6,990
Aug 28, 2018 $ 6.18
+0.00%
$ 25.73 million $ 6,734
Aug 27, 2018 $ 5.5
+0.00%
$ 24.43 million $ 6,696
Aug 26, 2018 $ 5.32
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 4.96
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 4.72
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 4.78
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 4.77
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 4.92
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 4.77
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 4.95
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 4.85
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 4.45
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 4.47
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 3.78
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 4.98
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 5.09
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 5.22
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 5.81
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 5.62
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 5.63
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 6.3
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 6.22
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 6.21
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 6.41
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 6.68
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 7.06
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 7.24
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 7.28
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 7.91
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 8.46
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 8.65
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 8.4
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 8.92
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 8.87
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 9.21
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 9.12
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 9.17
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 8.94
+0.00%
$ 34.06 million $ 7,355
Jul 21, 2018 $ 9.07
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 9.54
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 10.1
+0.00%
$ 36.06 million $ 7,400
Jul 18, 2018 $ 9.49
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 8.2
+0.00%
$ 38.43 million $ 6,540
Jul 16, 2018 $ 7.69
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 7.47
+0.00%
$ -- $ 6,257