Genesis Vision Historical Data

GVT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 2018 $ 7.28
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 7.22
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 7.42
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 7.52
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 8.55
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 8.8
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 8.61
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 8.71
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 9.09
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 9.07
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 9.49
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 8.92
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 8.09
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 7.96
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 7.19
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 7.87
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 8.1
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 8.77
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 8.65
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 8.16
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 9.12
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 10.16
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 11.49
+0.00%
$ 34.23 million $ 6,752
Jun 21, 2018 $ 11.46
+0.00%
$ 41.74 million $ 6,710
Jun 20, 2018 $ 11.6
+0.00%
$ 42.72 million $ 6,746
Jun 19, 2018 $ 10.75
+0.00%
$ 43.38 million $ 6,550
Jun 18, 2018 $ 10.85
+0.00%
$ 42.6 million $ 6,552
Jun 17, 2018 $ 10.79
+0.00%
$ 39.53 million $ 6,506
Jun 16, 2018 $ 11.4
+0.00%
$ 40.92 million $ 6,584
Jun 15, 2018 $ 11.28
+0.00%
$ 39.93 million $ 6,525
Jun 14, 2018 $ 10.74
+0.00%
$ 43.77 million $ 6,484
Jun 13, 2018 $ 12.27
+0.00%
$ 38.84 million $ 6,802
Jun 12, 2018 $ 12.34
+0.00%
$ 41.46 million $ 6,781
Jun 11, 2018 $ 13.42
+0.00%
$ 47.55 million $ 7,250
Jun 10, 2018 $ 15.14
+0.00%
$ 45.06 million $ 7,649
Jun 8, 2018 $ 16.65
+0.00%
$ 56.9 million $ 7,684
Jun 7, 2018 $ 17.02
+0.00%
$ 62.17 million $ 7,640
Jun 6, 2018 $ 16.19
+0.00%
$ 64.33 million $ 7,562
Jun 5, 2018 $ 15.29
+0.00%
$ 62.43 million $ 7,512
Jun 4, 2018 $ 16.97
+0.00%
$ 57.59 million $ 7,699
Jun 3, 2018 $ 16.96
+0.00%
$ 61.85 million $ 7,606
Jun 2, 2018 $ 15.69
+0.00%
$ 62.58 million $ 7,494
Jun 1, 2018 $ 13.98
+0.00%
$ 61.64 million $ 7,512
May 31, 2018 $ 13.1
+0.00%
$ 55.19 million $ 7,456
May 30, 2018 $ 12.51
+0.00%
$ 49.83 million $ 7,303
May 29, 2018 $ 12.41
+0.00%
$ -- $ 7,272
May 28, 2018 $ 13.18
+0.00%
$ -- $ 7,338
May 27, 2018 $ 13.84
+0.00%
$ -- $ 7,505
May 26, 2018 $ 14.33
+0.00%
$ -- $ 7,515
May 25, 2018 $ 14.14
+0.00%
$ 51.85 million $ 7,563