Genesis Vision Historical Data

GVT Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $ 14.83
+0.00%
$ 55.2 million $ 7,829
May 23, 2018 $ 16.99
+0.00%
$ 52.05 million $ 8,271
May 22, 2018 $ 18.3
+0.00%
$ 58.8 million $ 8,468
May 21, 2018 $ 18.48
+0.00%
$ 67.16 million $ 8,365
May 20, 2018 $ 18.05
+0.00%
$ 69.16 million $ 8,269
May 19, 2018 $ 16.42
+0.00%
$ 67.94 million $ 8,118
May 18, 2018 $ 17.34
+0.00%
$ 65.23 million $ 8,315
May 17, 2018 $ 17.36
+0.00%
$ 60.23 million $ 8,315
May 16, 2018 $ 19.13
+0.00%
$ 64.34 million $ 8,677
May 15, 2018 $ 19.18
+0.00%
$ 68.47 million $ 8,625
May 14, 2018 $ 18.56
+0.00%
$ 71.9 million $ 8,580
May 13, 2018 $ 17.47
+0.00%
$ 72.4 million $ 8,453
May 12, 2018 $ 18.26
+0.00%
$ 67.58 million $ 8,742
May 11, 2018 $ 20.91
+0.00%
$ 64.7 million $ 9,292
May 10, 2018 $ 20.82
+0.00%
$ 72.99 million $ 9,216
May 9, 2018 $ 21.73
+0.00%
$ 77.79 million $ 9,296
May 8, 2018 $ 22.23
+0.00%
$ 79.59 million $ 9,385
May 7, 2018 $ 23.42
+0.00%
$ 82.68 million $ 9,671
May 6, 2018 $ 24.26
+0.00%
$ 86.83 million $ 9,840
May 5, 2018 $ 24.94
+0.00%
$ 88.29 million $ 9,674
May 4, 2018 $ 25.63
+0.00%
$ 91.81 million $ 9,376
May 3, 2018 $ 23.76
+0.00%
$ 93.25 million $ 9,139
May 2, 2018 $ 21.96
+0.00%
$ 96.02 million $ 9,030
May 1, 2018 $ 23.05
+0.00%
$ 84.16 million $ 9,317
Apr 30, 2018 $ 22.5
+0.00%
$ 83.44 million $ 9,368
Apr 29, 2018 $ 21.68
+0.00%
$ 89.01 million $ 9,241
Apr 28, 2018 $ 21.75
+0.00%
$ 81.88 million $ 9,233
Apr 27, 2018 $ 20.87
+0.00%
$ 77.17 million $ 8,901
Apr 26, 2018 $ 21.86
+0.00%
$ 82.52 million $ 9,254
Apr 25, 2018 $ 24.03
+0.00%
$ 74.78 million $ 9,283
Apr 24, 2018 $ 23.15
+0.00%
$ 93.04 million $ 8,889
Apr 23, 2018 $ 22.57
+0.00%
$ 86.31 million $ 8,889
Apr 22, 2018 $ 22.74
+0.00%
$ 82.89 million $ 8,810
Apr 21, 2018 $ 22.27
+0.00%
$ 83.26 million $ 8,424
Apr 20, 2018 $ 21.06
+0.00%
$ 88.51 million $ 8,217
Apr 19, 2018 $ 19.98
+0.00%
$ 80.65 million $ 8,047
Apr 18, 2018 $ 19.77
+0.00%
$ 77.58 million $ 8,053
Apr 17, 2018 $ 19.51
+0.00%
$ 71.5 million $ 8,093
Apr 16, 2018 $ 19.76
+0.00%
$ 72.76 million $ 8,181
Apr 15, 2018 $ 19.15
+0.00%
$ 75.35 million $ 7,992
Apr 14, 2018 $ 19.23
+0.00%
$ 70.84 million $ 7,971
Apr 13, 2018 $ 17.84
+0.00%
$ 69.99 million $ 7,301
Apr 12, 2018 $ 17.08
+0.00%
$ 69.86 million $ 6,878
Apr 11, 2018 $ 16.68
+0.00%
$ 64.91 million $ 6,787
Apr 10, 2018 $ 17.37
+0.00%
$ 63.26 million $ 6,929
Apr 9, 2018 $ 17.25
+0.00%
$ 62.35 million $ 7,000
Apr 8, 2018 $ 17.08
+0.00%
$ 65.63 million $ 6,890
Apr 7, 2018 $ 16.8
+0.00%
$ 63.16 million $ 6,685
Apr 6, 2018 $ 17
+0.00%
$ 61.35 million $ 6,790
Apr 5, 2018 $ 18.43
+0.00%
$ 63.46 million $ 7,155