Genesis Vision Historical Data

GVT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $ 20.43
+0.00%
$ 66.35 million $ 7,347
Apr 3, 2018 $ 20.32
+0.00%
$ 76.49 million $ 7,005
Apr 2, 2018 $ 20.48
+0.00%
$ 74.69 million $ 6,848
Apr 1, 2018 $ 22.54
+0.00%
$ 73.23 million $ 7,035
Mar 31, 2018 $ 20.73
+0.00%
$ 80.59 million $ 6,951
Mar 30, 2018 $ 23.7
+0.00%
$ 80.26 million $ 7,605
Mar 29, 2018 $ 24.54
+0.00%
$ 79.7 million $ 7,956
Mar 28, 2018 $ 23.55
+0.00%
$ 96.88 million $ 8,016
Mar 27, 2018 $ 25.22
+0.00%
$ 86.78 million $ 8,268
Mar 26, 2018 $ 25.19
+0.00%
$ 92.03 million $ 8,585
Mar 25, 2018 $ 26.01
+0.00%
$ 96.71 million $ 8,900
Mar 24, 2018 $ 24.32
+0.00%
$ 93.35 million $ 8,567
Mar 23, 2018 $ 25.35
+0.00%
$ 98.35 million $ 8,835
Mar 22, 2018 $ 26.58
+0.00%
$ 92.11 million $ 9,023
Mar 21, 2018 $ 26.08
+0.00%
$ 96.56 million $ 8,648
Mar 20, 2018 $ 25.8
+0.00%
$ 99.64 million $ 8,363
Mar 19, 2018 $ 22.46
+0.00%
$ 98.37 million $ 7,689
Mar 18, 2018 $ 25.75
+0.00%
$ 92.18 million $ 8,136
Mar 17, 2018 $ 23.7
+0.00%
$ 89.05 million $ 8,335
Mar 16, 2018 $ 23.13
+0.00%
$ 96.64 million $ 8,155
Mar 15, 2018 $ 27
+0.00%
$ 85.38 million $ 8,870
Mar 14, 2018 $ 30.21
+0.00%
$ 86.68 million $ 9,203
Mar 13, 2018 $ 33.24
+0.00%
$ 111.65 million $ 9,516
Mar 12, 2018 $ 33.73
+0.00%
$ 119.78 million $ 9,080
Mar 11, 2018 $ 35.16
+0.00%
$ 129.39 million $ 9,316
Mar 10, 2018 $ 33.2
+0.00%
$ 122.49 million $ 8,975
Mar 9, 2018 $ 37.66
+0.00%
$ 128.45 million $ 9,803
Mar 8, 2018 $ 36.06
+0.00%
$ 144.4 million $ 10,504
Mar 7, 2018 $ 34.13
+0.00%
$ 135.65 million $ 11,128
Mar 6, 2018 $ 35.76
+0.00%
$ 132.05 million $ 11,535
Mar 5, 2018 $ 36.74
+0.00%
$ 127.64 million $ 11,293
Mar 4, 2018 $ 36.67
+0.00%
$ 136.36 million $ 11,366
Mar 3, 2018 $ 31.66
+0.00%
$ 141.08 million $ 11,017
Mar 2, 2018 $ 28.78
+0.00%
$ 128.29 million $ 10,667
Mar 1, 2018 $ 26.04
+0.00%
$ 111.17 million $ 10,696
Feb 28, 2018 $ 26.93
+0.00%
$ 97.59 million $ 10,594
Feb 27, 2018 $ 23.39
+0.00%
$ 98.93 million $ 9,962
Feb 26, 2018 $ 21.4
+0.00%
$ 96.06 million $ 9,688
Feb 25, 2018 $ 22.27
+0.00%
$ 80.42 million $ 10,048
Feb 24, 2018 $ 22.88
+0.00%
$ 80.87 million $ 10,120
Feb 23, 2018 $ 23.83
+0.00%
$ 85.88 million $ 10,429
Feb 22, 2018 $ 23.95
+0.00%
$ 84.17 million $ 10,993
Feb 21, 2018 $ 26.5
+0.00%
$ 89.43 million $ 11,592
Feb 20, 2018 $ 27.75
+0.00%
$ 85.78 million $ 10,922
Feb 19, 2018 $ 28.07
+0.00%
$ 105.02 million $ 10,831
Feb 18, 2018 $ 23.72
+0.00%
$ 100.25 million $ 10,695
Feb 17, 2018 $ 19.55
+0.00%
$ 115.34 million $ 10,082
Feb 16, 2018 $ 18.09
+0.00%
$ 77.95 million $ 9,805
Feb 15, 2018 $ 15.74
+0.00%
$ 71.09 million $ 9,007
Feb 14, 2018 $ 15.52
+0.00%
$ 63.75 million $ 8,691