Genesis Vision Historical Data

GVT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 1.52
-16.36%
$ 6.73 million $ 2.46 million
Oct 31, 2021 $ 1.81
-8.00%
$ 8.05 million $ 1.78 million
Oct 30, 2021 $ 1.97
-10.45%
$ 8.74 million $ 4.7 million
Oct 29, 2021 $ 2.2
-32.14%
$ 9.76 million $ 8.22 million
Oct 28, 2021 $ 3.24
-2.19%
$ 14.38 million $ 528,803
Oct 27, 2021 $ 3.3
-5.49%
$ 14.64 million $ 273,808
Oct 26, 2021 $ 3.49
-0.97%
$ 15.49 million $ 391,165
Oct 25, 2021 $ 3.53
+0.90%
$ 15.64 million $ 365,691
Oct 24, 2021 $ 3.49
-5.24%
$ 15.5 million $ 196,376
Oct 23, 2021 $ 3.69
+4.50%
$ 16.36 million $ 275,161
Oct 22, 2021 $ 3.53
-2.15%
$ 15.65 million $ 389,322
Oct 21, 2021 $ 3.61
-3.86%
$ 16 million $ 8.27 million
Oct 20, 2021 $ 3.75
+7.19%
$ 16.65 million $ 363,286
Oct 19, 2021 $ 3.5
-3.25%
$ 15.53 million $ 202,174
Oct 18, 2021 $ 3.62
-0.67%
$ 16.05 million $ 210,021
Oct 17, 2021 $ 3.64
-1.15%
$ 16.16 million $ 214,983
Oct 16, 2021 $ 3.68
+1.92%
$ 16.34 million $ 316,410
Oct 15, 2021 $ 3.61
+1.51%
$ 16.03 million $ 340,280
Oct 14, 2021 $ 3.56
+5.13%
$ 15.8 million $ 302,899
Oct 13, 2021 $ 3.39
+5.14%
$ 15.03 million $ 411,870
Oct 12, 2021 $ 3.22
-5.50%
$ 14.3 million $ 375,615
Oct 11, 2021 $ 3.41
-1.87%
$ 15.13 million $ 296,909
Oct 10, 2021 $ 3.48
-2.52%
$ 15.43 million $ 3.07 million
Oct 9, 2021 $ 3.57
+3.34%
$ 15.83 million $ 579,035
Oct 8, 2021 $ 3.45
-6.11%
$ 15.31 million $ 586,157
Oct 7, 2021 $ 3.68
-0.06%
$ 16.31 million $ 348,551
Oct 6, 2021 $ 3.68
+2.99%
$ 16.31 million $ 296,178
Oct 5, 2021 $ 3.57
+2.29%
$ 15.84 million $ 262,435
Oct 4, 2021 $ 3.49
+0.35%
$ 15.48 million $ 273,462
Oct 3, 2021 $ 3.48
+7.29%
$ 15.42 million $ 598,659
Oct 2, 2021 $ 3.24
+0.72%
$ 14.37 million $ 197,884
Oct 1, 2021 $ 3.22
+6.61%
$ 14.27 million $ 300,634
Sep 30, 2021 $ 3.02
+11.05%
$ 13.38 million $ 4.8 million
Sep 29, 2021 $ 2.72
+1.90%
$ 12.05 million $ 182,766
Sep 28, 2021 $ 2.67
-4.92%
$ 11.82 million $ 243,705
Sep 27, 2021 $ 2.8
-2.02%
$ 12.44 million $ 170,250
Sep 26, 2021 $ 2.86
-2.47%
$ 12.7 million $ 164,706
Sep 25, 2021 $ 2.94
+0.79%
$ 13.02 million $ 92,195
Sep 24, 2021 $ 2.91
-10.65%
$ 12.92 million $ 342,563
Sep 23, 2021 $ 3.26
+1.05%
$ 14.46 million $ 258,603
Sep 22, 2021 $ 3.23
+12.69%
$ 14.31 million $ 211,787
Sep 21, 2021 $ 2.86
-6.57%
$ 12.69 million $ 245,101
Sep 20, 2021 $ 3.05
-18.26%
$ 13.55 million $ 448,798
Sep 19, 2021 $ 3.73
-0.69%
$ 16.57 million $ 1.7 million
Sep 18, 2021 $ 3.76
+0.50%
$ 16.68 million $ 264,462
Sep 17, 2021 $ 3.74
-2.73%
$ 16.6 million $ 214,925
Sep 16, 2021 $ 3.85
-1.05%
$ 17.06 million $ 673,557
Sep 15, 2021 $ 3.89
+3.90%
$ 17.24 million $ 424,785
Sep 14, 2021 $ 3.74
+1.49%
$ 16.59 million $ 225,472
Sep 13, 2021 $ 3.69
-4.38%
$ 16.35 million $ 347,973