Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Vision Historical Data

GVT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2021 $0.338
+4.34%
$1.5 million $24,843
Dec 20, 2021 $0.324
-2.29%
$1.44 million $32,962
Dec 19, 2021 $0.327
+4.22%
$1.45 million $12,608
Dec 18, 2021 $0.315
-10.44%
$1.4 million $21,188
Dec 17, 2021 $0.338
-1.57%
$1.5 million $26,118
Dec 16, 2021 $0.344
-5.08%
$1.52 million $21,281
Dec 15, 2021 $0.362
-2.71%
$1.61 million $23,155
Dec 14, 2021 $0.373
+15.68%
$1.65 million $24,517
Dec 13, 2021 $0.341
-6.63%
$1.51 million $36,253
Dec 12, 2021 $0.375
-3.56%
$1.67 million $30,496
Dec 11, 2021 $0.354
-5.86%
$1.57 million $4,161
Dec 10, 2021 $0.378
+4.71%
$1.68 million $21,607
Dec 9, 2021 $0.357
-8.27%
$1.58 million $15,717
Dec 8, 2021 $0.369
-5.41%
$1.64 million $25,564
Dec 7, 2021 $0.375
+1.45%
$1.66 million $26,001
Dec 6, 2021 $0.369
-3.04%
$1.64 million $20,217
Dec 5, 2021 $0.38
+2.79%
$1.69 million $15,671
Dec 4, 2021 $0.358
-7.29%
$1.59 million $24,387
Dec 3, 2021 $0.403
+0.65%
$1.79 million $24,313
Dec 2, 2021 $0.418
+1.61%
$1.85 million $23,098
Dec 1, 2021 $0.411
-7.24%
$1.83 million $23,712
Nov 30, 2021 $0.433
+10.44%
$1.92 million $37,076
Nov 29, 2021 $0.393
-1.80%
$1.74 million $15,983
Nov 28, 2021 $0.399
-1.18%
$1.77 million $24,863
Nov 27, 2021 $0.409
+7.20%
$1.81 million $26,158
Nov 26, 2021 $0.382
-1.83%
$1.69 million $25,499
Nov 25, 2021 $0.388
+2.55%
$1.72 million $18,286
Nov 24, 2021 $0.372
-9.57%
$1.65 million $14,746
Nov 23, 2021 $0.412
-0.24%
$1.83 million $28,295
Nov 22, 2021 $0.413
-7.34%
$1.83 million $26,631
Nov 21, 2021 $0.445
-11.31%
$1.98 million $14,189
Nov 20, 2021 $0.502
+13.14%
$2.23 million $27,059
Nov 19, 2021 $0.443
+3.13%
$1.97 million $16,474
Nov 18, 2021 $0.43
-0.63%
$1.91 million $21,375
Nov 17, 2021 $0.432
-15.63%
$1.92 million $20,756
Nov 16, 2021 $0.512
+8.68%
$2.27 million $35,194
Nov 15, 2021 $0.471
+5.20%
$2.09 million $37,245
Nov 14, 2021 $0.447
+4.23%
$1.98 million $27,463
Nov 13, 2021 $0.429
-14.66%
$1.9 million $29,620
Nov 12, 2021 $0.503
-3.77%
$2.23 million $18,973
Nov 11, 2021 $0.522
+19.49%
$2.32 million $30,781
Nov 10, 2021 $0.48
-39.37%
$2.13 million $148,645
Nov 9, 2021 $0.788
-15.92%
$3.49 million $45,892
Nov 8, 2021 $0.937
+28.72%
$4.16 million $283,841
Nov 7, 2021 $0.661
+5.13%
$2.93 million $49,142
Nov 6, 2021 $0.676
-25.32%
$3 million $54,596
Nov 5, 2021 $0.917
-17.11%
$4.07 million $219,326
Nov 4, 2021 $1.14
+7.79%
$5.04 million $4.18 million
Nov 3, 2021 $1.05
-24.91%
$4.64 million $2.41 million
Nov 2, 2021 $1.39
-7.96%
$6.19 million $1.89 million