Genesis Vision Historical Data

GVT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.338
+4.34%
$ 1.5 million $ 24,843
Dec 20, 2021 $ 0.324
-2.29%
$ 1.44 million $ 32,962
Dec 19, 2021 $ 0.327
+4.22%
$ 1.45 million $ 12,608
Dec 18, 2021 $ 0.315
-10.44%
$ 1.4 million $ 21,188
Dec 17, 2021 $ 0.338
-1.57%
$ 1.5 million $ 26,118
Dec 16, 2021 $ 0.344
-5.08%
$ 1.52 million $ 21,281
Dec 15, 2021 $ 0.362
-2.71%
$ 1.61 million $ 23,155
Dec 14, 2021 $ 0.373
+15.68%
$ 1.65 million $ 24,517
Dec 13, 2021 $ 0.341
-6.63%
$ 1.51 million $ 36,253
Dec 12, 2021 $ 0.375
-3.56%
$ 1.67 million $ 30,496
Dec 11, 2021 $ 0.354
-5.86%
$ 1.57 million $ 4,161
Dec 10, 2021 $ 0.378
+4.71%
$ 1.68 million $ 21,607
Dec 9, 2021 $ 0.357
-8.27%
$ 1.58 million $ 15,717
Dec 8, 2021 $ 0.369
-5.41%
$ 1.64 million $ 25,564
Dec 7, 2021 $ 0.375
+1.45%
$ 1.66 million $ 26,001
Dec 6, 2021 $ 0.369
-3.04%
$ 1.64 million $ 20,217
Dec 5, 2021 $ 0.38
+2.79%
$ 1.69 million $ 15,671
Dec 4, 2021 $ 0.358
-7.29%
$ 1.59 million $ 24,387
Dec 3, 2021 $ 0.403
+0.65%
$ 1.79 million $ 24,313
Dec 2, 2021 $ 0.418
+1.61%
$ 1.85 million $ 23,098
Dec 1, 2021 $ 0.411
-7.24%
$ 1.83 million $ 23,712
Nov 30, 2021 $ 0.433
+10.44%
$ 1.92 million $ 37,076
Nov 29, 2021 $ 0.393
-1.80%
$ 1.74 million $ 15,983
Nov 28, 2021 $ 0.399
-1.18%
$ 1.77 million $ 24,863
Nov 27, 2021 $ 0.409
+7.20%
$ 1.81 million $ 26,158
Nov 26, 2021 $ 0.382
-1.83%
$ 1.69 million $ 25,499
Nov 25, 2021 $ 0.388
+2.55%
$ 1.72 million $ 18,286
Nov 24, 2021 $ 0.372
-9.57%
$ 1.65 million $ 14,746
Nov 23, 2021 $ 0.412
-0.24%
$ 1.83 million $ 28,295
Nov 22, 2021 $ 0.413
-7.34%
$ 1.83 million $ 26,631
Nov 21, 2021 $ 0.445
-11.31%
$ 1.98 million $ 14,189
Nov 20, 2021 $ 0.502
+13.14%
$ 2.23 million $ 27,059
Nov 19, 2021 $ 0.443
+3.13%
$ 1.97 million $ 16,474
Nov 18, 2021 $ 0.43
-0.63%
$ 1.91 million $ 21,375
Nov 17, 2021 $ 0.432
-15.63%
$ 1.92 million $ 20,756
Nov 16, 2021 $ 0.512
+8.68%
$ 2.27 million $ 35,194
Nov 15, 2021 $ 0.471
+5.20%
$ 2.09 million $ 37,245
Nov 14, 2021 $ 0.447
+4.23%
$ 1.98 million $ 27,463
Nov 13, 2021 $ 0.429
-14.66%
$ 1.9 million $ 29,620
Nov 12, 2021 $ 0.503
-3.77%
$ 2.23 million $ 18,973
Nov 11, 2021 $ 0.522
+19.49%
$ 2.32 million $ 30,781
Nov 10, 2021 $ 0.48
-39.37%
$ 2.13 million $ 148,645
Nov 9, 2021 $ 0.788
-15.92%
$ 3.49 million $ 45,892
Nov 8, 2021 $ 0.937
+28.72%
$ 4.16 million $ 283,841
Nov 7, 2021 $ 0.661
+5.13%
$ 2.93 million $ 49,142
Nov 6, 2021 $ 0.676
-25.32%
$ 3 million $ 54,596
Nov 5, 2021 $ 0.917
-17.11%
$ 4.07 million $ 219,326
Nov 4, 2021 $ 1.14
+7.79%
$ 5.04 million $ 4.18 million
Nov 3, 2021 $ 1.05
-24.91%
$ 4.64 million $ 2.41 million
Nov 2, 2021 $ 1.39
-7.96%
$ 6.19 million $ 1.89 million