Genesis Vision Historical Data

GVT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 3.85
+0.00%
$ 17.1 million $ 496,318
Sep 11, 2021 $ 3.85
+1.16%
$ 17.1 million $ 267,135
Sep 10, 2021 $ 3.81
-2.40%
$ 16.9 million $ 1.74 million
Sep 9, 2021 $ 3.89
+1.83%
$ 17.25 million $ 559,197
Sep 8, 2021 $ 3.8
-2.79%
$ 16.86 million $ 301,081
Sep 7, 2021 $ 3.91
-19.45%
$ 17.35 million $ 990,156
Sep 6, 2021 $ 4.85
+0.49%
$ 21.53 million $ 765,888
Sep 5, 2021 $ 4.83
-0.52%
$ 21.43 million $ 2.87 million
Sep 4, 2021 $ 4.86
+1.25%
$ 21.54 million $ 523,639
Sep 3, 2021 $ 4.8
-2.62%
$ 21.28 million $ 988,136
Sep 2, 2021 $ 4.94
+4.70%
$ 21.93 million $ 511,861
Sep 1, 2021 $ 4.72
+6.06%
$ 20.94 million $ 415,561
Aug 31, 2021 $ 4.45
+2.27%
$ 19.75 million $ 430,492
Aug 30, 2021 $ 4.35
-4.36%
$ 19.31 million $ 358,191
Aug 29, 2021 $ 4.55
-0.60%
$ 20.19 million $ 202,573
Aug 28, 2021 $ 4.58
-1.54%
$ 20.31 million $ 195,019
Aug 27, 2021 $ 4.65
+1.57%
$ 20.63 million $ 335,054
Aug 26, 2021 $ 4.57
-6.39%
$ 20.29 million $ 717,461
Aug 25, 2021 $ 4.89
-2.23%
$ 21.68 million $ 529,535
Aug 24, 2021 $ 5
-1.67%
$ 22.18 million $ 946,158
Aug 23, 2021 $ 5.08
-0.49%
$ 22.55 million $ 1.01 million
Aug 22, 2021 $ 5.12
-10.43%
$ 22.71 million $ 1.94 million
Aug 21, 2021 $ 5.75
+17.14%
$ 25.5 million $ 3.29 million
Aug 20, 2021 $ 4.91
+5.80%
$ 21.77 million $ 714,240
Aug 19, 2021 $ 4.64
+4.87%
$ 20.58 million $ 501,987
Aug 18, 2021 $ 4.42
+2.37%
$ 19.59 million $ 380,159
Aug 17, 2021 $ 4.33
-5.28%
$ 19.19 million $ 683,943
Aug 16, 2021 $ 4.57
-0.41%
$ 20.27 million $ 634,702
Aug 15, 2021 $ 4.59
+0.94%
$ 20.36 million $ 804,705
Aug 14, 2021 $ 4.55
+4.12%
$ 20.17 million $ 1.03 million
Aug 13, 2021 $ 4.36
+12.32%
$ 19.37 million $ 605,863
Aug 12, 2021 $ 3.88
-4.41%
$ 17.21 million $ 440,077
Aug 11, 2021 $ 4.06
+5.23%
$ 18.02 million $ 650,317
Aug 10, 2021 $ 3.86
+5.41%
$ 17.11 million $ 647,942
Aug 8, 2021 $ 3.55
-9.26%
$ 15.73 million $ 310,033
Aug 7, 2021 $ 3.91
+2.02%
$ 17.34 million $ 619,272
Aug 6, 2021 $ 3.83
-0.20%
$ 17 million $ 416,482
Aug 5, 2021 $ 3.84
+3.61%
$ 17.04 million $ 659,176
Aug 4, 2021 $ 3.53
+2.90%
$ 15.65 million $ 259,275
Aug 3, 2021 $ 3.43
-2.14%
$ 15.2 million $ 246,499
Aug 2, 2021 $ 3.5
-3.44%
$ 15.55 million $ 288,323
Aug 1, 2021 $ 3.63
-5.23%
$ 16.12 million $ 424,698
Jul 30, 2021 $ 3.7
-1.00%
$ 16.41 million $ 434,232
Jul 29, 2021 $ 3.74
+0.42%
$ 16.59 million $ 605,156
Jul 28, 2021 $ 3.72
-6.86%
$ 16.52 million $ 638,763
Jul 27, 2021 $ 3.99
-6.76%
$ 17.68 million $ 1.47 million
Jul 26, 2021 $ 4.27
+19.88%
$ 18.93 million $ 3.77 million
Jul 25, 2021 $ 3.54
-11.34%
$ 15.7 million $ 7.52 million
Jul 24, 2021 $ 3.81
+32.57%
$ 16.91 million $ 3.19 million
Jul 23, 2021 $ 2.85
+19.88%
$ 12.64 million $ 769,054