Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Vision Historical Data

GVT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2021 $3.85
+0.00%
$17.1 million $496,318
Sep 11, 2021 $3.85
+1.16%
$17.1 million $267,135
Sep 10, 2021 $3.81
-2.40%
$16.9 million $1.74 million
Sep 9, 2021 $3.89
+1.83%
$17.25 million $559,197
Sep 8, 2021 $3.8
-2.79%
$16.86 million $301,081
Sep 7, 2021 $3.91
-19.45%
$17.35 million $990,156
Sep 6, 2021 $4.85
+0.49%
$21.53 million $765,888
Sep 5, 2021 $4.83
-0.52%
$21.43 million $2.87 million
Sep 4, 2021 $4.86
+1.25%
$21.54 million $523,639
Sep 3, 2021 $4.8
-2.62%
$21.28 million $988,136
Sep 2, 2021 $4.94
+4.70%
$21.93 million $511,861
Sep 1, 2021 $4.72
+6.06%
$20.94 million $415,561
Aug 31, 2021 $4.45
+2.27%
$19.75 million $430,492
Aug 30, 2021 $4.35
-4.36%
$19.31 million $358,191
Aug 29, 2021 $4.55
-0.60%
$20.19 million $202,573
Aug 28, 2021 $4.58
-1.54%
$20.31 million $195,019
Aug 27, 2021 $4.65
+1.57%
$20.63 million $335,054
Aug 26, 2021 $4.57
-6.39%
$20.29 million $717,461
Aug 25, 2021 $4.89
-2.23%
$21.68 million $529,535
Aug 24, 2021 $5
-1.67%
$22.18 million $946,158
Aug 23, 2021 $5.08
-0.49%
$22.55 million $1.01 million
Aug 22, 2021 $5.12
-10.43%
$22.71 million $1.94 million
Aug 21, 2021 $5.75
+17.14%
$25.5 million $3.29 million
Aug 20, 2021 $4.91
+5.80%
$21.77 million $714,240
Aug 19, 2021 $4.64
+4.87%
$20.58 million $501,987
Aug 18, 2021 $4.42
+2.37%
$19.59 million $380,159
Aug 17, 2021 $4.33
-5.28%
$19.19 million $683,943
Aug 16, 2021 $4.57
-0.41%
$20.27 million $634,702
Aug 15, 2021 $4.59
+0.94%
$20.36 million $804,705
Aug 14, 2021 $4.55
+4.12%
$20.17 million $1.03 million
Aug 13, 2021 $4.36
+12.32%
$19.37 million $605,863
Aug 12, 2021 $3.88
-4.41%
$17.21 million $440,077
Aug 11, 2021 $4.06
+5.23%
$18.02 million $650,317
Aug 10, 2021 $3.86
+5.41%
$17.11 million $647,942
Aug 8, 2021 $3.55
-9.26%
$15.73 million $310,033
Aug 7, 2021 $3.91
+2.02%
$17.34 million $619,272
Aug 6, 2021 $3.83
-0.20%
$17 million $416,482
Aug 5, 2021 $3.84
+3.61%
$17.04 million $659,176
Aug 4, 2021 $3.53
+2.90%
$15.65 million $259,275
Aug 3, 2021 $3.43
-2.14%
$15.2 million $246,499
Aug 2, 2021 $3.5
-3.44%
$15.55 million $288,323
Aug 1, 2021 $3.63
-5.23%
$16.12 million $424,698
Jul 30, 2021 $3.7
-1.00%
$16.41 million $434,232
Jul 29, 2021 $3.74
+0.42%
$16.59 million $605,156
Jul 28, 2021 $3.72
-6.86%
$16.52 million $638,763
Jul 27, 2021 $3.99
-6.76%
$17.68 million $1.47 million
Jul 26, 2021 $4.27
+19.88%
$18.93 million $3.77 million
Jul 25, 2021 $3.54
-11.34%
$15.7 million $7.52 million
Jul 24, 2021 $3.81
+32.57%
$16.91 million $3.19 million
Jul 23, 2021 $2.85
+19.88%
$12.64 million $769,054