Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Vision Historical Data

GVT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2021 $2.38
+11.54%
$10.58 million $153,691
Jul 21, 2021 $2.14
+6.48%
$9.49 million $164,995
Jul 20, 2021 $2.01
-4.60%
$8.91 million $138,763
Jul 19, 2021 $2.1
-4.55%
$9.33 million $247,097
Jul 18, 2021 $2.21
+2.54%
$9.79 million $230,966
Jul 17, 2021 $2.15
-4.09%
$9.55 million $448,919
Jul 16, 2021 $2.24
-1.78%
$9.96 million $250,383
Jul 15, 2021 $2.29
-2.39%
$10.15 million $168,730
Jul 14, 2021 $2.34
+7.80%
$10.4 million $425,289
Jul 13, 2021 $2.17
-5.08%
$9.63 million $104,969
Jul 12, 2021 $2.28
-3.27%
$10.13 million $260,457
Jul 11, 2021 $2.36
+2.39%
$10.49 million $142,810
Jul 10, 2021 $2.31
-7.10%
$10.25 million $239,208
Jul 9, 2021 $2.48
-2.16%
$10.98 million $215,248
Jul 8, 2021 $2.53
-1.98%
$11.22 million $209,501
Jul 7, 2021 $2.58
+4.06%
$11.45 million $440,901
Jul 6, 2021 $2.48
+0.87%
$10.99 million $504,519
Jul 5, 2021 $2.47
-8.27%
$10.94 million $200,674
Jul 4, 2021 $2.69
+7.24%
$11.96 million $821,064
Jul 3, 2021 $2.52
+6.07%
$11.16 million $114,199
Jul 2, 2021 $2.37
+4.70%
$10.52 million $123,502
Jul 1, 2021 $2.26
-7.34%
$10.02 million $172,050
Jun 30, 2021 $2.44
-1.76%
$10.81 million $215,841
Jun 29, 2021 $2.48
+3.74%
$11 million $613,749
Jun 28, 2021 $2.39
+14.69%
$10.61 million $270,807
Jun 27, 2021 $2.08
+6.52%
$9.24 million $246,944
Jun 26, 2021 $1.95
-1.31%
$8.64 million $264,017
Jun 25, 2021 $1.97
-10.71%
$8.75 million $241,429
Jun 24, 2021 $2.21
-1.22%
$9.8 million $249,363
Jun 23, 2021 $2.23
+5.57%
$9.9 million $170,421
Jun 22, 2021 $2.09
-3.56%
$9.28 million $459,345
Jun 21, 2021 $2.17
-27.74%
$9.62 million $317,424
Jun 20, 2021 $3
+9.41%
$13.31 million $422,281
Jun 19, 2021 $2.73
-6.20%
$12.12 million $292,952
Jun 18, 2021 $2.91
-9.69%
$12.91 million $229,924
Jun 17, 2021 $3.23
-0.48%
$14.31 million $302,877
Jun 16, 2021 $3.24
-8.89%
$14.37 million $682,585
Jun 15, 2021 $3.55
+1.38%
$15.77 million $293,184
Jun 14, 2021 $3.5
+0.37%
$15.52 million $648,090
Jun 13, 2021 $3.48
-4.36%
$15.46 million $1.58 million
Jun 12, 2021 $3.63
+9.65%
$16.11 million $2.46 million
Jun 11, 2021 $3.31
-10.70%
$14.69 million $832,318
Jun 10, 2021 $3.71
-6.87%
$16.48 million $375,232
Jun 9, 2021 $3.99
+7.70%
$17.71 million $363,728
Jun 8, 2021 $3.71
-2.47%
$16.45 million $622,920
Jun 7, 2021 $3.8
-9.60%
$16.86 million $356,141
Jun 6, 2021 $4.2
+3.35%
$18.63 million $320,311
Jun 5, 2021 $4.06
-4.47%
$18.01 million $296,642
Jun 4, 2021 $4.26
-10.40%
$18.88 million $622,422
Jun 3, 2021 $4.75
+1.39%
$21.07 million $382,793