Genesis Vision Historical Data

GVT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 2.38
+11.54%
$ 10.58 million $ 153,691
Jul 21, 2021 $ 2.14
+6.48%
$ 9.49 million $ 164,995
Jul 20, 2021 $ 2.01
-4.60%
$ 8.91 million $ 138,763
Jul 19, 2021 $ 2.1
-4.55%
$ 9.33 million $ 247,097
Jul 18, 2021 $ 2.21
+2.54%
$ 9.79 million $ 230,966
Jul 17, 2021 $ 2.15
-4.09%
$ 9.55 million $ 448,919
Jul 16, 2021 $ 2.24
-1.78%
$ 9.96 million $ 250,383
Jul 15, 2021 $ 2.29
-2.39%
$ 10.15 million $ 168,730
Jul 14, 2021 $ 2.34
+7.80%
$ 10.4 million $ 425,289
Jul 13, 2021 $ 2.17
-5.08%
$ 9.63 million $ 104,969
Jul 12, 2021 $ 2.28
-3.27%
$ 10.13 million $ 260,457
Jul 11, 2021 $ 2.36
+2.39%
$ 10.49 million $ 142,810
Jul 10, 2021 $ 2.31
-7.10%
$ 10.25 million $ 239,208
Jul 9, 2021 $ 2.48
-2.16%
$ 10.98 million $ 215,248
Jul 8, 2021 $ 2.53
-1.98%
$ 11.22 million $ 209,501
Jul 7, 2021 $ 2.58
+4.06%
$ 11.45 million $ 440,901
Jul 6, 2021 $ 2.48
+0.87%
$ 10.99 million $ 504,519
Jul 5, 2021 $ 2.47
-8.27%
$ 10.94 million $ 200,674
Jul 4, 2021 $ 2.69
+7.24%
$ 11.96 million $ 821,064
Jul 3, 2021 $ 2.52
+6.07%
$ 11.16 million $ 114,199
Jul 2, 2021 $ 2.37
+4.70%
$ 10.52 million $ 123,502
Jul 1, 2021 $ 2.26
-7.34%
$ 10.02 million $ 172,050
Jun 30, 2021 $ 2.44
-1.76%
$ 10.81 million $ 215,841
Jun 29, 2021 $ 2.48
+3.74%
$ 11 million $ 613,749
Jun 28, 2021 $ 2.39
+14.69%
$ 10.61 million $ 270,807
Jun 27, 2021 $ 2.08
+6.52%
$ 9.24 million $ 246,944
Jun 26, 2021 $ 1.95
-1.31%
$ 8.64 million $ 264,017
Jun 25, 2021 $ 1.97
-10.71%
$ 8.75 million $ 241,429
Jun 24, 2021 $ 2.21
-1.22%
$ 9.8 million $ 249,363
Jun 23, 2021 $ 2.23
+5.57%
$ 9.9 million $ 170,421
Jun 22, 2021 $ 2.09
-3.56%
$ 9.28 million $ 459,345
Jun 21, 2021 $ 2.17
-27.74%
$ 9.62 million $ 317,424
Jun 20, 2021 $ 3
+9.41%
$ 13.31 million $ 422,281
Jun 19, 2021 $ 2.73
-6.20%
$ 12.12 million $ 292,952
Jun 18, 2021 $ 2.91
-9.69%
$ 12.91 million $ 229,924
Jun 17, 2021 $ 3.23
-0.48%
$ 14.31 million $ 302,877
Jun 16, 2021 $ 3.24
-8.89%
$ 14.37 million $ 682,585
Jun 15, 2021 $ 3.55
+1.38%
$ 15.77 million $ 293,184
Jun 14, 2021 $ 3.5
+0.37%
$ 15.52 million $ 648,090
Jun 13, 2021 $ 3.48
-4.36%
$ 15.46 million $ 1.58 million
Jun 12, 2021 $ 3.63
+9.65%
$ 16.11 million $ 2.46 million
Jun 11, 2021 $ 3.31
-10.70%
$ 14.69 million $ 832,318
Jun 10, 2021 $ 3.71
-6.87%
$ 16.48 million $ 375,232
Jun 9, 2021 $ 3.99
+7.70%
$ 17.71 million $ 363,728
Jun 8, 2021 $ 3.71
-2.47%
$ 16.45 million $ 622,920
Jun 7, 2021 $ 3.8
-9.60%
$ 16.86 million $ 356,141
Jun 6, 2021 $ 4.2
+3.35%
$ 18.63 million $ 320,311
Jun 5, 2021 $ 4.06
-4.47%
$ 18.01 million $ 296,642
Jun 4, 2021 $ 4.26
-10.40%
$ 18.88 million $ 622,422
Jun 3, 2021 $ 4.75
+1.39%
$ 21.07 million $ 382,793