Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destorage Historical Data

DS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.000271
+0.00%
$2.71 million $762
Oct 21, 2024 $0.000271
-5.87%
$2.71 million $926
Oct 19, 2024 $0.000271
+0.00%
$-- $722
Oct 18, 2024 $0.000271
+0.00%
$2.71 million $722
Oct 17, 2024 $0.000271
+0.00%
$2.71 million $726
Oct 16, 2024 $0.000271
+0.00%
$2.71 million $884
Oct 15, 2024 $0.000271
+0.00%
$2.71 million $809
Oct 14, 2024 $0.000271
-5.87%
$2.71 million $819
Oct 12, 2024 $0.000272
+0.00%
$-- $990
Oct 11, 2024 $0.000272
-5.41%
$2.72 million $990
Oct 9, 2024 $0.000271
+0.00%
$-- $618
Oct 8, 2024 $0.000271
-0.27%
$2.71 million $618
Oct 7, 2024 $0.000271
-5.87%
$2.71 million $1,324
Oct 5, 2024 $0.000271
-0.36%
$-- $1,016
Oct 4, 2024 $0.000271
-5.87%
$2.71 million $1,016
Oct 3, 2024 $0.000272
+0.00%
$-- $1,209
Oct 2, 2024 $0.000272
-5.50%
$2.72 million $1,209
Oct 1, 2024 $0.000271
-0.39%
$-- $1,155
Sep 30, 2024 $0.000272
-5.49%
$2.72 million $1,233
Sep 28, 2024 $0.000272
+0.00%
$-- $1,235
Sep 27, 2024 $0.000271
+0.00%
$2.71 million $1,235
Sep 26, 2024 $0.000271
-0.33%
$2.71 million $1,099
Sep 25, 2024 $0.000272
-5.55%
$2.72 million $1,273
Sep 24, 2024 $0.000271
+0.00%
$-- $1,155
Sep 23, 2024 $0.000271
-5.87%
$2.71 million $1,058
Sep 21, 2024 $0.000271
-0.36%
$-- $113
Sep 20, 2024 $0.000272
-5.52%
$2.72 million $1,539
Sep 19, 2024 $0.000288
+2.37%
$2.88 million $103
Sep 18, 2024 $0.000281
+0.00%
$2.81 million $23
Sep 14, 2024 $0.000272
+0.00%
$-- $2,385
Sep 13, 2024 $0.000272
+0.25%
$2.72 million $2,385
Sep 12, 2024 $0.000272
-0.35%
$2.72 million $1,980
Sep 11, 2024 $0.000273
+0.14%
$2.73 million $2,123
Sep 10, 2024 $0.000272
-7.86%
$2.72 million $2,281
Sep 9, 2024 $0.000295
+0.00%
$2.95 million $4,015
Sep 8, 2024 $0.000241
+0.00%
$-- $0
Sep 7, 2024 $0.000241
-18.42%
$2.41 million $24
Sep 6, 2024 $0.000295
+1.80%
$2.95 million $3,022
Sep 5, 2024 $0.00029
+5.71%
$2.9 million $1,063
Sep 4, 2024 $0.000275
+0.00%
$2.75 million $1,198
Sep 3, 2024 $0.000278
+1.31%
$2.78 million $1,215
Sep 2, 2024 $0.000278
-5.84%
$2.78 million $1,197
Aug 31, 2024 $0.000278
+0.00%
$-- $1,214
Aug 30, 2024 $0.000278
-0.33%
$2.78 million $1,214
Aug 29, 2024 $0.000279
+0.12%
$2.79 million $1,299
Aug 28, 2024 $0.000278
-0.19%
$2.78 million $1,083
Aug 27, 2024 $0.000279
+1.58%
$2.79 million $1,133
Aug 26, 2024 $0.000275
+0.00%
$2.75 million $903
Aug 23, 2024 $0.000278
+0.00%
$-- $1,126
Aug 22, 2024 $0.000278
-0.01%
$2.78 million $1,126