Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destorage Historical Data

DS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2024 $0.000278
+0.00%
$2.78 million $1,135
Aug 20, 2024 $0.000278
+0.35%
$2.78 million $1,147
Aug 19, 2024 $0.000277
-5.94%
$2.77 million $1,100
Aug 17, 2024 $0.000278
+0.00%
$-- $1,179
Aug 16, 2024 $0.000278
-5.60%
$2.78 million $1,179
Aug 15, 2024 $0.000279
+0.00%
$-- $1,238
Aug 14, 2024 $0.000279
+0.37%
$2.79 million $1,238
Aug 13, 2024 $0.000278
+1.24%
$2.78 million $1,178
Aug 12, 2024 $0.000275
+0.00%
$2.75 million $1,185
Aug 10, 2024 $0.000277
-0.21%
$-- $1,159
Aug 9, 2024 $0.000278
-0.01%
$2.78 million $1,198
Aug 8, 2024 $0.000278
-1.11%
$2.78 million $1,213
Aug 7, 2024 $0.000281
-0.07%
$2.81 million $779
Aug 6, 2024 $0.000281
-4.65%
$2.81 million $640
Aug 3, 2024 $0.000283
+0.00%
$-- $729
Aug 2, 2024 $0.000283
+3.07%
$2.83 million $729
Aug 1, 2024 $0.000275
-6.93%
$2.75 million $436
Jul 31, 2024 $0.000295
+7.45%
$2.95 million $265
Jul 30, 2024 $0.000275
-6.93%
$2.75 million $806
Jul 29, 2024 $0.000295
+0.00%
$2.95 million $276
Jul 27, 2024 $0.000275
+0.00%
$-- $475
Jul 26, 2024 $0.000275
+0.00%
$2.75 million $475
Jul 25, 2024 $0.000275
+0.00%
$2.75 million $457
Jul 24, 2024 $0.000275
+0.00%
$2.75 million $462
Jul 23, 2024 $0.000275
-2.67%
$2.75 million $802
Jul 22, 2024 $0.000282
-4.38%
$2.82 million $789
Jul 20, 2024 $0.000295
+7.45%
$-- $246
Jul 19, 2024 $0.000275
+0.00%
$2.75 million $509
Jul 18, 2024 $0.000275
+0.00%
$2.75 million $590
Jul 17, 2024 $0.000275
-6.93%
$2.75 million $519
Jul 16, 2024 $0.000295
+0.00%
$2.95 million $832
Jul 15, 2024 $0.000295
+0.00%
$2.95 million $311
Jul 13, 2024 $0.000295
+7.45%
$-- $65
Jul 12, 2024 $0.000275
+0.00%
$2.75 million $461
Jul 11, 2024 $0.000275
+0.00%
$2.75 million $522
Jul 10, 2024 $0.000275
+0.00%
$2.75 million $525
Jul 9, 2024 $0.000275
+0.00%
$-- $642
Jul 8, 2024 $0.000275
+0.00%
$2.75 million $642
Jul 6, 2024 $0.000281
+2.45%
$-- $806
Jul 5, 2024 $0.000275
-2.96%
$2.75 million $806
Jul 4, 2024 $0.000283
-4.10%
$2.83 million $925
Jul 3, 2024 $0.000295
+7.45%
$2.95 million $330
Jul 2, 2024 $0.000275
+0.00%
$2.75 million $559
Jul 1, 2024 $0.000275
-6.93%
$2.75 million $563
Jun 29, 2024 $0.000295
+7.45%
$-- $350
Jun 28, 2024 $0.000275
-6.93%
$2.75 million $683
Jun 27, 2024 $0.000295
+7.45%
$2.95 million $356
Jun 26, 2024 $0.000275
-6.93%
$2.75 million $586
Jun 25, 2024 $0.000295
+4.42%
$2.95 million $370
Jun 24, 2024 $0.000283
-4.23%
$2.83 million $966