Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destorage Historical Data

DS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2023 $0.000172
-0.23%
$1.72 million $2,451
Aug 27, 2023 $0.000136
+0.10%
$1.36 million $13
Aug 26, 2023 $0.000136
+0.70%
$1.36 million $10,706
Aug 25, 2023 $0.000135
-0.27%
$1.35 million $3,920
Aug 24, 2023 $0.000136
+0.36%
$1.36 million $22,904
Aug 23, 2023 $0.000135
+0.07%
$1.35 million $22,524
Aug 22, 2023 $0.000135
-0.24%
$1.35 million $23,202
Aug 21, 2023 $0.000135
-0.63%
$1.35 million $23,461
Aug 20, 2023 $0.000136
+0.23%
$1.36 million $19,891
Aug 19, 2023 $0.000204
+0.16%
$2.04 million $5,547
Aug 18, 2023 $0.000203
+0.01%
$2.03 million $5,540
Aug 17, 2023 $0.000203
+0.42%
$2.03 million $5,537
Aug 16, 2023 $0.000203
+0.22%
$2.03 million $5,519
Aug 15, 2023 $0.000202
+0.13%
$2.02 million $5,508
Aug 14, 2023 $0.000202
-0.04%
$2.02 million $5,501
Aug 13, 2023 $0.000202
-0.28%
$2.02 million $5,494
Aug 12, 2023 $0.000202
+0.11%
$2.02 million $5,509
Aug 11, 2023 $0.000202
+0.01%
$2.02 million $5,502
Aug 10, 2023 $0.000202
-0.03%
$2.02 million $5,501
Aug 9, 2023 $0.000202
-0.03%
$2.02 million $5,503
Aug 8, 2023 $0.000202
+0.08%
$2.02 million $5,506
Aug 7, 2023 $0.000202
+0.01%
$2.02 million $5,499
Aug 6, 2023 $0.000202
-0.27%
$2.02 million $5,493
Aug 5, 2023 $0.000202
+0.12%
$2.02 million $5,507
Aug 4, 2023 $0.000202
-0.09%
$2.02 million $5,501
Aug 3, 2023 $0.000202
+0.06%
$2.02 million $5,505
Aug 2, 2023 $0.000202
+0.27%
$2.02 million $5,504
Aug 1, 2023 $0.000202
-0.29%
$2.02 million $5,490
Jul 31, 2023 $0.000202
+0.00%
$2.02 million $5,505
Jul 30, 2023 $0.000202
-0.12%
$2.02 million $5,505
Jul 29, 2023 $0.000202
+0.02%
$2.02 million $5,511
Jul 28, 2023 $0.000202
+0.10%
$2.02 million $5,509
Jul 27, 2023 $0.000202
-0.16%
$2.02 million $5,501
Jul 26, 2023 $0.000202
+0.07%
$2.02 million $5,512
Jul 25, 2023 $0.000202
-0.05%
$2.02 million $5,506
Jul 24, 2023 $0.000202
+0.08%
$2.02 million $5,508
Jul 23, 2023 $0.000202
-0.18%
$2.02 million $5,501
Jul 22, 2023 $0.000203
+0.12%
$2.03 million $5,517
Jul 21, 2023 $0.000202
+0.00%
$2.02 million $5,510
Jul 20, 2023 $0.000202
-0.03%
$2.02 million $5,511
Jul 19, 2023 $0.000202
+0.13%
$2.02 million $5,513
Jul 18, 2023 $0.000202
+0.01%
$2.02 million $5,507
Jul 17, 2023 $0.000202
-0.18%
$2.02 million $5,509
Jul 16, 2023 $0.000203
+0.34%
$2.03 million $5,525
Jul 15, 2023 $0.000202
+0.07%
$2.02 million $5,513
Jul 14, 2023 $0.000202
+3.42%
$2.02 million $5,513
Jul 13, 2023 $0.000196
-3.21%
$1.96 million $7,547
Jul 12, 2023 $0.000202
+0.00%
$2.02 million $5,508
Jul 11, 2023 $0.000202
+0.03%
$2.02 million $5,508
Jul 10, 2023 $0.000202
+23.21%
$2.02 million $5,505