Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destorage Historical Data

DS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2023 $0.000164
-37.59%
$1.64 million $2,730
Jul 8, 2023 $0.000263
-0.12%
$2.63 million $1,558
Jul 7, 2023 $0.000263
-0.37%
$2.63 million $11,862
Jul 6, 2023 $0.000264
-0.54%
$2.64 million $15,329
Jul 5, 2023 $0.000264
-0.51%
$2.64 million $14,012
Jul 4, 2023 $0.000264
+0.47%
$2.64 million $17,986
Jul 3, 2023 $0.000263
-0.77%
$2.63 million $24,675
Jul 2, 2023 $0.000264
+0.39%
$2.64 million $24,518
Jul 1, 2023 $0.000264
-0.05%
$2.64 million $24,511
Jun 30, 2023 $0.000264
-0.02%
$2.64 million $24,491
Jun 29, 2023 $0.000264
+0.30%
$2.64 million $24,585
Jun 28, 2023 $0.000263
-0.71%
$2.63 million $24,666
Jun 27, 2023 $0.000264
-0.42%
$2.64 million $24,679
Jun 26, 2023 $0.000263
-0.10%
$2.63 million $24,679
Jun 25, 2023 $0.000265
+31.95%
$2.65 million $15,652
Jun 24, 2023 $0.000202
-0.08%
$2.02 million $5,502
Jun 23, 2023 $0.000202
+6.38%
$2.02 million $5,509
Jun 22, 2023 $0.00019
-27.78%
$1.9 million $18,840
Jun 21, 2023 $0.000263
+0.05%
$2.63 million $7,181
Jun 20, 2023 $0.000264
-0.94%
$2.64 million $21,837
Jun 19, 2023 $0.000266
-0.24%
$2.66 million $10,484
Jun 18, 2023 $0.000265
-0.72%
$2.65 million $13,952
Jun 17, 2023 $0.000265
+44.90%
$2.65 million $16,038
Jun 16, 2023 $0.000182
-31.61%
$1.82 million $14,957
Jun 15, 2023 $0.000267
+0.69%
$2.67 million $12,496
Jun 14, 2023 $0.000265
-0.30%
$2.65 million $24,520
Jun 13, 2023 $0.000266
-0.46%
$2.66 million $14,281
Jun 12, 2023 $0.000267
-0.08%
$2.67 million $18,122
Jun 11, 2023 $0.000265
-0.09%
$2.65 million $13,288
Jun 10, 2023 $0.000266
+0.52%
$2.66 million $13,819
Jun 9, 2023 $0.000267
+0.63%
$2.67 million $19,159
Jun 8, 2023 $0.000266
-0.29%
$2.66 million $20,660
Jun 7, 2023 $0.000265
+31.49%
$2.65 million $16,945
Jun 6, 2023 $0.000202
+0.60%
$2.02 million $14,581
Jun 5, 2023 $0.0002
-1.17%
$2 million $30,932
Jun 4, 2023 $0.000203
+0.39%
$2.03 million $10,932
Jun 3, 2023 $0.000202
-0.21%
$2.02 million $12,830
Jun 2, 2023 $0.000202
+1.13%
$2.02 million $10,911
Jun 1, 2023 $0.0002
+0.34%
$2 million $23,300
May 31, 2023 $0.000199
-0.03%
$1.99 million $28,104
May 30, 2023 $0.000199
-1.67%
$1.99 million $30,944
May 29, 2023 $0.000203
-0.49%
$2.03 million $31,102
May 28, 2023 $0.000204
-1.58%
$2.04 million $17,419
May 27, 2023 $0.000207
-26.30%
$2.07 million $22,881
May 26, 2023 $0.000281
+0.37%
$2.81 million $3,692
May 25, 2023 $0.00028
-0.49%
$2.8 million $18,291
May 24, 2023 $0.000281
+0.70%
$2.81 million $22,866
May 23, 2023 $0.000279
-0.07%
$2.79 million $24,675
May 22, 2023 $0.00028
-0.78%
$2.8 million $19,840
May 21, 2023 $0.000282
-0.49%
$2.82 million $21,155