Destorage Historical Data

DS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00013
-0.73%
$ 1.3 million $ 30,868
Jan 21, 2023 $ 0.000131
+0.96%
$ 1.31 million $ 31,815
Jan 20, 2023 $ 0.00013
-34.23%
$ 1.3 million $ 30,745
Jan 19, 2023 $ 0.000197
+0.77%
$ 1.97 million $ 15,424
Jan 18, 2023 $ 0.000195
+1.11%
$ 1.95 million $ 23,348
Jan 17, 2023 $ 0.000193
-0.34%
$ 1.93 million $ 33,158
Jan 16, 2023 $ 0.000194
-2.08%
$ 1.94 million $ 31,457
Jan 15, 2023 $ 0.000198
-0.24%
$ 1.98 million $ 15,415
Jan 14, 2023 $ 0.000198
-0.05%
$ 1.98 million $ 15,405
Jan 13, 2023 $ 0.000198
+0.08%
$ 1.98 million $ 20,010
Jan 12, 2023 $ 0.000198
-9.36%
$ 1.98 million $ 15,427
Jan 11, 2023 $ 0.000218
+10.05%
$ 2.18 million $ 1,382
Jan 10, 2023 $ 0.000198
-1.20%
$ 1.98 million $ 13,120
Jan 9, 2023 $ 0.0002
+4.24%
$ 2 million $ 17,190
Jan 8, 2023 $ 0.000192
-3.07%
$ 1.92 million $ 7,309
Jan 7, 2023 $ 0.000198
+1.10%
$ 1.98 million $ 15,444
Jan 6, 2023 $ 0.000196
-2.18%
$ 1.96 million $ 34,680
Jan 5, 2023 $ 0.0002
+1.27%
$ 2 million $ 24,589
Jan 4, 2023 $ 0.000214
+7.99%
$ 2.14 million $ 5,869
Jan 3, 2023 $ 0.000207
+4.70%
$ 2.07 million $ 13,290
Jan 2, 2023 $ 0.000219
+10.94%
$ 2.19 million $ 3,778
Jan 1, 2023 $ 0.000219
+10.80%
$ 2.19 million $ 5,427
Dec 31, 2022 $ 0.000247
+24.94%
$ 2.47 million $ 4,109
Dec 30, 2022 $ 0.000209
+5.84%
$ 2.09 million $ 9,449
Dec 29, 2022 $ 0.000222
+12.15%
$ 2.22 million $ 6,242
Dec 28, 2022 $ 0.000203
+2.87%
$ 2.03 million $ 27,772
Dec 27, 2022 $ 0.000211
+6.83%
$ 2.11 million $ 10,187
Dec 26, 2022 $ 0.000202
+2.94%
$ 2.02 million $ 23,852
Dec 25, 2022 $ 0.000219
+9.99%
$ 2.19 million $ 3,028
Dec 24, 2022 $ 0.000219
+11.21%
$ 2.19 million $ 3,065
Dec 23, 2022 $ 0.000198
+1.74%
$ 1.98 million $ 31,259
Dec 22, 2022 $ 0.000198
+1.10%
$ 1.98 million $ 24,930
Dec 21, 2022 $ 0.000197
+0.33%
$ 1.97 million $ 22,840
Dec 20, 2022 $ 0.000198
-0.09%
$ 1.98 million $ 37,023
Dec 19, 2022 $ 0.000198
-1.27%
$ 1.98 million $ 45,159
Dec 18, 2022 $ 0.000201
-1.05%
$ 2.01 million $ 55,004
Dec 17, 2022 $ 0.000203
+2.49%
$ 2.03 million $ 48,141
Dec 16, 2022 $ 0.000198
+0.09%
$ 1.98 million $ 52,947
Dec 15, 2022 $ 0.000198
+0.01%
$ 1.98 million $ 40,162
Dec 14, 2022 $ 0.000202
+1.94%
$ 2.02 million $ 32,214
Dec 13, 2022 $ 0.000198
+1.56%
$ 1.98 million $ 21,198
Dec 12, 2022 $ 0.000195
-2.50%
$ 1.95 million $ 40,505
Dec 11, 2022 $ 0.000247
+24.72%
$ 2.47 million $ 51,826
Dec 10, 2022 $ 0.000272
+38.17%
$ 2.72 million $ 53,170
Dec 9, 2022 $ 0.000254
+29.29%
$ 2.54 million $ 33,994
Dec 8, 2022 $ 0.000238
+2.56%
$ 2.38 million $ 15,508
Dec 7, 2022 $ 0.000252
+28.34%
$ 2.52 million $ 37,602
Dec 6, 2022 $ 0.000244
-1.36%
$ 2.44 million $ 29,098
Dec 5, 2022 $ 0.000254
+5.54%
$ 2.54 million $ 71,311
Dec 4, 2022 $ 0.000246
+24.67%
$ 2.46 million $ 79,728