Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destorage Historical Data

DS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2023 $0.000283
+1.33%
$2.83 million $24,972
May 19, 2023 $0.00028
+0.07%
$2.8 million $24,613
May 18, 2023 $0.000279
+0.09%
$2.79 million $24,789
May 17, 2023 $0.000279
+0.02%
$2.79 million $24,794
May 16, 2023 $0.000279
-0.41%
$2.79 million $24,709
May 15, 2023 $0.000281
-2.78%
$2.81 million $24,593
May 14, 2023 $0.000289
+0.12%
$2.89 million $25,444
May 13, 2023 $0.000289
+3.14%
$2.89 million $25,475
May 12, 2023 $0.000275
-0.69%
$2.75 million $34,280
May 11, 2023 $0.000277
+0.33%
$2.77 million $35,767
May 10, 2023 $0.000276
-0.73%
$2.76 million $36,530
May 9, 2023 $0.000278
+1.19%
$2.78 million $36,785
May 8, 2023 $0.000275
-2.06%
$2.75 million $41,176
May 7, 2023 $0.00028
-1.48%
$2.8 million $30,433
May 6, 2023 $0.000285
+2.19%
$2.85 million $29,194
May 5, 2023 $0.000278
-0.37%
$2.78 million $28,521
May 4, 2023 $0.000281
-0.69%
$2.81 million $24,515
May 3, 2023 $0.000283
-0.36%
$2.83 million $24,647
May 2, 2023 $0.000283
+1.38%
$2.83 million $24,492
May 1, 2023 $0.000279
-1.32%
$2.79 million $24,749
Apr 30, 2023 $0.000284
+0.78%
$2.84 million $24,955
Apr 29, 2023 $0.000283
+0.47%
$2.83 million $24,759
Apr 28, 2023 $0.00028
+0.08%
$2.8 million $24,776
Apr 27, 2023 $0.00028
+2.98%
$2.8 million $24,828
Apr 26, 2023 $0.000273
+0.66%
$2.73 million $24,765
Apr 25, 2023 $0.000272
+0.24%
$2.72 million $24,623
Apr 24, 2023 $0.000272
-1.17%
$2.72 million $24,529
Apr 23, 2023 $0.000275
+1.30%
$2.75 million $24,880
Apr 22, 2023 $0.000272
-0.61%
$2.72 million $24,804
Apr 21, 2023 $0.000273
+0.08%
$2.73 million $24,685
Apr 20, 2023 $0.000273
-1.34%
$2.73 million $24,824
Apr 19, 2023 $0.000277
+1.71%
$2.77 million $25,111
Apr 18, 2023 $0.000271
-1.63%
$2.71 million $24,625
Apr 17, 2023 $0.000274
+0.22%
$2.74 million $24,923
Apr 16, 2023 $0.000274
+0.51%
$2.74 million $24,779
Apr 15, 2023 $0.000274
+0.32%
$2.74 million $24,738
Apr 14, 2023 $0.000271
+0.06%
$2.71 million $24,898
Apr 13, 2023 $0.000271
-0.27%
$2.71 million $24,565
Apr 12, 2023 $0.000273
+38.49%
$2.73 million $24,800
Apr 11, 2023 $0.000197
-2.02%
$1.97 million $10,067
Apr 10, 2023 $0.000201
-26.45%
$2.01 million $38,187
Apr 9, 2023 $0.000275
+0.75%
$2.75 million $24,831
Apr 8, 2023 $0.000273
+0.17%
$2.73 million $24,839
Apr 7, 2023 $0.000273
-0.11%
$2.73 million $24,789
Apr 6, 2023 $0.000274
+0.87%
$2.74 million $24,711
Apr 5, 2023 $0.000272
-0.39%
$2.72 million $24,789
Apr 4, 2023 $0.000273
+0.08%
$2.73 million $24,916
Apr 3, 2023 $0.000273
+0.01%
$2.73 million $24,691
Apr 2, 2023 $0.000271
-0.14%
$2.71 million $24,719
Apr 1, 2023 $0.000273
+0.46%
$2.73 million $24,659