Destorage Historical Data

DS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.000195
-2.50%
$ 1.95 million $ 40,505
Dec 11, 2022 $ 0.000247
+24.72%
$ 2.47 million $ 51,826
Dec 10, 2022 $ 0.000272
+38.17%
$ 2.72 million $ 53,170
Dec 9, 2022 $ 0.000254
+29.29%
$ 2.54 million $ 33,994
Dec 8, 2022 $ 0.000238
+2.56%
$ 2.38 million $ 15,508
Dec 7, 2022 $ 0.000252
+28.34%
$ 2.52 million $ 37,602
Dec 6, 2022 $ 0.000244
-1.36%
$ 2.44 million $ 29,098
Dec 5, 2022 $ 0.000254
+5.54%
$ 2.54 million $ 71,311
Dec 4, 2022 $ 0.000246
+24.67%
$ 2.46 million $ 79,728
Dec 3, 2022 $ 0.000253
+4.89%
$ 2.53 million $ 79,212
Dec 2, 2022 $ 0.000254
+2.36%
$ 2.54 million $ 78,783
Dec 1, 2022 $ 0.000254
+3.93%
$ 2.54 million $ 81,151
Nov 30, 2022 $ 0.000256
+2.66%
$ 2.56 million $ 71,923
Nov 29, 2022 $ 0.000254
+29.67%
$ 2.54 million $ 138,490
Nov 28, 2022 $ 0.000249
-0.92%
$ 2.49 million $ 43,175
Nov 27, 2022 $ 0.000257
+30.44%
$ 2.57 million $ 69,935
Nov 26, 2022 $ 0.000252
+32.56%
$ 2.52 million $ 53,719
Nov 25, 2022 $ 0.000245
+14.67%
$ 2.45 million $ 68,884
Nov 24, 2022 $ 0.000221
+2.23%
$ 2.21 million $ 48,717
Nov 23, 2022 $ 0.000216
-0.06%
$ 2.16 million $ 56,597
Nov 22, 2022 $ 0.000219
+1.91%
$ 2.19 million $ 49,660
Nov 21, 2022 $ 0.00022
-0.12%
$ 2.2 million $ 55,850
Nov 20, 2022 $ 0.000221
+1.30%
$ 2.21 million $ 111,570
Nov 19, 2022 $ 0.000219
-8.51%
$ 2.19 million $ 72,277
Nov 18, 2022 $ 0.000244
-3.54%
$ 2.44 million $ 57,761
Nov 17, 2022 $ 0.000258
+19.36%
$ 2.58 million $ 44,842
Nov 16, 2022 $ 0.000216
+0.56%
$ 2.16 million $ 52,042
Nov 15, 2022 $ 0.000216
-0.28%
$ 2.16 million $ 51,754
Nov 14, 2022 $ 0.000214
+1.87%
$ 2.14 million $ 49,753
Nov 13, 2022 $ 0.00021
+4.48%
$ 2.1 million $ 25,380
Nov 12, 2022 $ 0.000201
-4.36%
$ 2.01 million $ 16,565
Nov 11, 2022 $ 0.000205
-3.66%
$ 2.05 million $ 36,431
Nov 10, 2022 $ 0.000212
-1.63%
$ 2.12 million $ 57,727
Nov 9, 2022 $ 0.000214
-0.59%
$ 2.14 million $ 52,981
Nov 8, 2022 $ 0.000214
-0.92%
$ 2.14 million $ 56,048
Nov 7, 2022 $ 0.000216
+8.21%
$ 2.16 million $ 56,743
Nov 6, 2022 $ 0.000101
-48.94%
$ 1.01 million $ 45,047
Nov 5, 2022 $ 0.0001
-69.82%
$ 1 million $ 48,952
Nov 4, 2022 $ 0.000337
-8.38%
$ 3.37 million $ 49,913
Nov 3, 2022 $ 0.000343
+2.04%
$ 3.43 million $ 50,317
Nov 2, 2022 $ 0.000347
+76.35%
$ 3.47 million $ 49,957
Nov 1, 2022 $ 0.0000999
-83.55%
$ 999,184 $ 49,053
Oct 31, 2022 $ 0.0000999
-74.64%
$ 999,058 $ 43,727
Oct 30, 2022 $ 0.000404
+2.35%
$ 4.04 million $ 57,911
Oct 29, 2022 $ 0.000407
+2.74%
$ 4.07 million $ 66,105
Oct 28, 2022 $ 0.000404
+3.49%
$ 4.04 million $ 97,578
Oct 27, 2022 $ 0.000402
-23.74%
$ 4.02 million $ 49,254
Oct 26, 2022 $ 0.00053
-2.88%
$ 5.3 million $ 50,170
Oct 25, 2022 $ 0.0001
-79.81%
$ 1 million $ 50,897
Oct 24, 2022 $ 0.0001
-81.26%
$ 1 million $ 47,020