Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destorage Historical Data

DS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2023 $0.000273
-0.56%
$2.73 million $24,670
Mar 30, 2023 $0.000275
+0.66%
$2.75 million $24,341
Mar 29, 2023 $0.000274
+0.39%
$2.74 million $24,696
Mar 28, 2023 $0.000273
+0.04%
$2.73 million $24,529
Mar 27, 2023 $0.000273
-0.86%
$2.73 million $24,337
Mar 26, 2023 $0.000275
+0.42%
$2.75 million $24,857
Mar 25, 2023 $0.000275
+0.44%
$2.75 million $24,554
Mar 24, 2023 $0.000272
-2.92%
$2.72 million $24,624
Mar 23, 2023 $0.000282
+38.61%
$2.82 million $24,753
Mar 22, 2023 $0.000204
-27.18%
$2.04 million $29,243
Mar 21, 2023 $0.00028
-0.36%
$2.8 million $8,378
Mar 20, 2023 $0.000281
+0.20%
$2.81 million $24,717
Mar 19, 2023 $0.00028
-0.20%
$2.8 million $22,722
Mar 18, 2023 $0.000281
+0.80%
$2.81 million $20,851
Mar 17, 2023 $0.000281
+0.72%
$2.81 million $24,729
Mar 16, 2023 $0.000279
-0.10%
$2.79 million $24,304
Mar 15, 2023 $0.000281
+0.43%
$2.81 million $24,724
Mar 14, 2023 $0.000278
-4.90%
$2.78 million $24,887
Mar 13, 2023 $0.00029
-0.02%
$2.9 million $24,699
Mar 12, 2023 $0.00029
+1.12%
$2.9 million $24,793
Mar 11, 2023 $0.000287
+3.28%
$2.87 million $30,228
Mar 10, 2023 $0.000278
-2.46%
$2.78 million $37,082
Mar 9, 2023 $0.000285
+0.40%
$2.85 million $37,410
Mar 8, 2023 $0.000284
-1.10%
$2.84 million $40,131
Mar 7, 2023 $0.000291
+0.36%
$2.91 million $24,798
Mar 6, 2023 $0.000289
+0.04%
$2.89 million $24,667
Mar 5, 2023 $0.00029
+1.16%
$2.9 million $21,812
Mar 4, 2023 $0.000287
+0.91%
$2.87 million $19,808
Mar 3, 2023 $0.000284
+0.72%
$2.84 million $32,695
Mar 2, 2023 $0.000283
+0.50%
$2.83 million $24,751
Mar 1, 2023 $0.000281
-0.32%
$2.81 million $24,718
Feb 28, 2023 $0.000282
+3.09%
$2.82 million $24,791
Feb 27, 2023 $0.000273
+66.85%
$2.73 million $43,377
Feb 26, 2023 $0.000164
-25.37%
$1.64 million $24,667
Feb 25, 2023 $0.000219
+4.00%
$2.19 million $7,890
Feb 24, 2023 $0.000205
+26.24%
$2.05 million $26,988
Feb 23, 2023 $0.000163
-18.59%
$1.63 million $24,764
Feb 22, 2023 $0.0002
-1.56%
$2 million $36,926
Feb 21, 2023 $0.000203
+0.13%
$2.03 million $28,859
Feb 20, 2023 $0.000203
+32.11%
$2.03 million $57,874
Feb 19, 2023 $0.000154
-0.54%
$1.54 million $24,433
Feb 18, 2023 $0.000154
+0.26%
$1.54 million $24,681
Feb 17, 2023 $0.000154
-9.70%
$1.54 million $24,639
Feb 16, 2023 $0.000171
-11.01%
$1.71 million $42,153
Feb 15, 2023 $0.000192
+25.24%
$1.92 million $32,887
Feb 14, 2023 $0.000154
-2.46%
$1.54 million $34,547
Feb 13, 2023 $0.000158
+4.96%
$1.58 million $65,349
Feb 12, 2023 $0.000148
+0.41%
$1.48 million $53,827
Feb 11, 2023 $0.000147
-7.69%
$1.47 million $53,611
Feb 10, 2023 $0.00016
-2.71%
$1.6 million $53,751