Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destorage Historical Data

DS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2023 $0.000156
+7.78%
$1.56 million $59,745
Feb 8, 2023 $0.000144
+0.07%
$1.44 million $53,558
Feb 7, 2023 $0.000143
-0.73%
$1.43 million $60,901
Feb 6, 2023 $0.000145
+0.20%
$1.45 million $54,312
Feb 5, 2023 $0.000145
-0.24%
$1.45 million $53,763
Feb 4, 2023 $0.000145
-24.51%
$1.45 million $53,825
Feb 3, 2023 $0.000192
-0.09%
$1.92 million $25,075
Feb 2, 2023 $0.000192
+43.31%
$1.92 million $35,167
Feb 1, 2023 $0.000133
-30.36%
$1.33 million $54,093
Jan 31, 2023 $0.000191
+42.44%
$1.91 million $42,729
Jan 30, 2023 $0.000134
+0.57%
$1.34 million $54,009
Jan 29, 2023 $0.000133
-32.46%
$1.33 million $52,642
Jan 28, 2023 $0.000197
+0.07%
$1.97 million $7,747
Jan 27, 2023 $0.000197
+2.64%
$1.97 million $17,035
Jan 26, 2023 $0.000192
-0.19%
$1.92 million $30,278
Jan 25, 2023 $0.000192
+47.19%
$1.92 million $37,073
Jan 24, 2023 $0.000131
-0.54%
$1.31 million $31,770
Jan 23, 2023 $0.00013
+0.17%
$1.3 million $31,681
Jan 22, 2023 $0.00013
-0.73%
$1.3 million $30,868
Jan 21, 2023 $0.000131
+0.96%
$1.31 million $31,815
Jan 20, 2023 $0.00013
-34.23%
$1.3 million $30,745
Jan 19, 2023 $0.000197
+0.77%
$1.97 million $15,424
Jan 18, 2023 $0.000195
+1.11%
$1.95 million $23,348
Jan 17, 2023 $0.000193
-0.34%
$1.93 million $33,158
Jan 16, 2023 $0.000194
-2.08%
$1.94 million $31,457
Jan 15, 2023 $0.000198
-0.24%
$1.98 million $15,415
Jan 14, 2023 $0.000198
-0.05%
$1.98 million $15,405
Jan 13, 2023 $0.000198
+0.08%
$1.98 million $20,010
Jan 12, 2023 $0.000198
-9.36%
$1.98 million $15,427
Jan 11, 2023 $0.000218
+10.05%
$2.18 million $1,382
Jan 10, 2023 $0.000198
-1.20%
$1.98 million $13,120
Jan 9, 2023 $0.0002
+4.24%
$2 million $17,190
Jan 8, 2023 $0.000192
-3.07%
$1.92 million $7,309
Jan 7, 2023 $0.000198
+1.10%
$1.98 million $15,444
Jan 6, 2023 $0.000196
-2.18%
$1.96 million $34,680
Jan 5, 2023 $0.0002
+1.27%
$2 million $24,589
Jan 4, 2023 $0.000214
+7.99%
$2.14 million $5,869
Jan 3, 2023 $0.000207
+4.70%
$2.07 million $13,290
Jan 2, 2023 $0.000219
+10.94%
$2.19 million $3,778
Jan 1, 2023 $0.000219
+10.80%
$2.19 million $5,427
Dec 31, 2022 $0.000247
+24.94%
$2.47 million $4,109
Dec 30, 2022 $0.000209
+5.84%
$2.09 million $9,449
Dec 29, 2022 $0.000222
+12.15%
$2.22 million $6,242
Dec 28, 2022 $0.000203
+2.87%
$2.03 million $27,772
Dec 27, 2022 $0.000211
+6.83%
$2.11 million $10,187
Dec 26, 2022 $0.000202
+2.94%
$2.02 million $23,852
Dec 25, 2022 $0.000219
+9.99%
$2.19 million $3,028
Dec 24, 2022 $0.000219
+11.21%
$2.19 million $3,065
Dec 23, 2022 $0.000198
+1.74%
$1.98 million $31,259
Dec 22, 2022 $0.000198
+1.10%
$1.98 million $24,930