Destorage Historical Data

DS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.000535
-0.20%
$ 5.35 million $ 61,234
Oct 22, 2022 $ 0.000541
+8.61%
$ 5.41 million $ 75,136
Oct 21, 2022 $ 0.0001
-79.79%
$ 1 million $ 1,110
Oct 20, 2022 $ 0.0001
-79.81%
$ 999,838 $ 2,360
Oct 19, 2022 $ 0.0001
-79.59%
$ 1 million $ 1,115
Oct 18, 2022 $ 0.00046
+131.14%
$ 4.6 million $ 52,422
Oct 17, 2022 $ 0.0001
-80.43%
$ 1 million $ 14,544
Oct 16, 2022 $ 0.0001
-82.86%
$ 1 million $ 545
Oct 15, 2022 $ 0.000588
+14.84%
$ 5.88 million $ 46,206
Oct 14, 2022 $ 0.0001
-47.29%
$ 999,766 $ 1,061
Oct 13, 2022 $ 0.0001
-80.42%
$ 1 million $ 2,262
Oct 12, 2022 $ 0.0001
-80.56%
$ 1 million $ 1,573
Oct 11, 2022 $ 0.0000999
-83.18%
$ 999,251 $ 1,104
Oct 10, 2022 $ 0.0001
-82.98%
$ 1 million $ 1,437
Oct 9, 2022 $ 0.0001
-83.06%
$ 1 million $ 898
Oct 8, 2022 $ 0.0001
-82.99%
$ 1 million $ 1,225
Oct 7, 2022 $ 0.0001
-47.23%
$ 1 million $ 1,271
Oct 6, 2022 $ 0.0001
-65.87%
$ 999,979 $ 1,672
Oct 5, 2022 $ 0.00011
-61.02%
$ 1.1 million $ 1,142
Oct 4, 2022 $ 0.0001
-68.10%
$ 1 million $ 1,791
Oct 3, 2022 $ 0.0001
-64.99%
$ 1 million $ 1,117
Oct 2, 2022 $ 0.0001
-67.05%
$ 1 million $ 1,516
Oct 1, 2022 $ 0.0001
-67.90%
$ 1 million $ 1,169
Sep 30, 2022 $ 0.0001
-67.73%
$ 1 million $ 1,395
Sep 29, 2022 $ 0.0000999
-66.53%
$ 998,755 $ 1,250
Sep 28, 2022 $ 0.0001
-63.48%
$ 1 million $ 1,320
Sep 27, 2022 $ 0.0001
-62.97%
$ 1 million $ 1,140
Sep 26, 2022 $ 0.00011
-76.84%
$ 1.1 million $ 1,339
Sep 25, 2022 $ 0.000486
+68.35%
$ 4.86 million $ 25,466
Sep 24, 2022 $ 0.00018
-35.16%
$ 1.8 million $ 24,985
Sep 23, 2022 $ 0.00019
-30.69%
$ 1.9 million $ 26,334
Sep 22, 2022 $ 0.00018
-47.91%
$ 1.8 million $ 25,811
Sep 21, 2022 $ 0.000355
-11.21%
$ -- $ 24,870
Sep 20, 2022 $ 0.00019
-49.96%
$ 1.9 million $ 25,738
Sep 19, 2022 $ 0.000349
-8.52%
$ 3.49 million $ 25,693
Sep 18, 2022 $ 0.00035
-7.91%
$ 3.5 million $ 25,778
Sep 17, 2022 $ 0.000351
-12.62%
$ 3.51 million $ 25,772
Sep 16, 2022 $ 0.0002
-47.89%
$ 2 million $ 25,279
Sep 15, 2022 $ 0.000347
-13.94%
$ 3.47 million $ 26,703
Sep 14, 2022 $ 0.00019
-49.60%
$ 1.9 million $ 26,644
Sep 13, 2022 $ 0.00021
-48.26%
$ 2.1 million $ 26,173
Sep 12, 2022 $ 0.0002
-59.72%
$ 2 million $ 26,880
Sep 11, 2022 $ 0.00019
-28.59%
$ 1.9 million $ 26,158
Sep 10, 2022 $ 0.00019
-28.33%
$ 1.9 million $ 25,838
Sep 9, 2022 $ 0.0002
-24.59%
$ 2 million $ 26,330
Sep 8, 2022 $ 0.00022
-45.14%
$ 2.2 million $ 25,775
Sep 7, 2022 $ 0.000381
-8.65%
$ 3.81 million $ 25,665
Sep 6, 2022 $ 0.000403
-1.88%
$ 4.03 million $ 33,756
Sep 5, 2022 $ 0.00018
-56.04%
$ 1.8 million $ 3,333
Sep 4, 2022 $ 0.000368
-10.55%
$ 3.68 million $ 27,041