Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destorage Historical Data

DS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2022 $0.000197
+0.33%
$1.97 million $22,840
Dec 20, 2022 $0.000198
-0.09%
$1.98 million $37,023
Dec 19, 2022 $0.000198
-1.27%
$1.98 million $45,159
Dec 18, 2022 $0.000201
-1.05%
$2.01 million $55,004
Dec 17, 2022 $0.000203
+2.49%
$2.03 million $48,141
Dec 16, 2022 $0.000198
+0.09%
$1.98 million $52,947
Dec 15, 2022 $0.000198
+0.01%
$1.98 million $40,162
Dec 14, 2022 $0.000202
+1.94%
$2.02 million $32,214
Dec 13, 2022 $0.000198
+1.56%
$1.98 million $21,198
Dec 12, 2022 $0.000195
-2.50%
$1.95 million $40,505
Dec 11, 2022 $0.000247
+24.72%
$2.47 million $51,826
Dec 10, 2022 $0.000272
+38.17%
$2.72 million $53,170
Dec 9, 2022 $0.000254
+29.29%
$2.54 million $33,994
Dec 8, 2022 $0.000238
+2.56%
$2.38 million $15,508
Dec 7, 2022 $0.000252
+28.34%
$2.52 million $37,602
Dec 6, 2022 $0.000244
-1.36%
$2.44 million $29,098
Dec 5, 2022 $0.000254
+5.54%
$2.54 million $71,311
Dec 4, 2022 $0.000246
+24.67%
$2.46 million $79,728
Dec 3, 2022 $0.000253
+4.89%
$2.53 million $79,212
Dec 2, 2022 $0.000254
+2.36%
$2.54 million $78,783
Dec 1, 2022 $0.000254
+3.93%
$2.54 million $81,151
Nov 30, 2022 $0.000256
+2.66%
$2.56 million $71,923
Nov 29, 2022 $0.000254
+29.67%
$2.54 million $138,490
Nov 28, 2022 $0.000249
-0.92%
$2.49 million $43,175
Nov 27, 2022 $0.000257
+30.44%
$2.57 million $69,935
Nov 26, 2022 $0.000252
+32.56%
$2.52 million $53,719
Nov 25, 2022 $0.000245
+14.67%
$2.45 million $68,884
Nov 24, 2022 $0.000221
+2.23%
$2.21 million $48,717
Nov 23, 2022 $0.000216
-0.06%
$2.16 million $56,597
Nov 22, 2022 $0.000219
+1.91%
$2.19 million $49,660
Nov 21, 2022 $0.00022
-0.12%
$2.2 million $55,850
Nov 20, 2022 $0.000221
+1.30%
$2.21 million $111,570
Nov 19, 2022 $0.000219
-8.51%
$2.19 million $72,277
Nov 18, 2022 $0.000244
-3.54%
$2.44 million $57,761
Nov 17, 2022 $0.000258
+19.36%
$2.58 million $44,842
Nov 16, 2022 $0.000216
+0.56%
$2.16 million $52,042
Nov 15, 2022 $0.000216
-0.28%
$2.16 million $51,754
Nov 14, 2022 $0.000214
+1.87%
$2.14 million $49,753
Nov 13, 2022 $0.00021
+4.48%
$2.1 million $25,380
Nov 12, 2022 $0.000201
-4.36%
$2.01 million $16,565
Nov 11, 2022 $0.000205
-3.66%
$2.05 million $36,431
Nov 10, 2022 $0.000212
-1.63%
$2.12 million $57,727
Nov 9, 2022 $0.000214
-0.59%
$2.14 million $52,981
Nov 8, 2022 $0.000214
-0.92%
$2.14 million $56,048
Nov 7, 2022 $0.000216
+8.21%
$2.16 million $56,743
Nov 6, 2022 $0.000101
-48.94%
$1.01 million $45,047
Nov 5, 2022 $0.0001
-69.82%
$1 million $48,952
Nov 4, 2022 $0.000337
-8.38%
$3.37 million $49,913
Nov 3, 2022 $0.000343
+2.04%
$3.43 million $50,317
Nov 2, 2022 $0.000347
+76.35%
$3.47 million $49,957