OHM Historical Data

OHM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $50.84
-0.65%
$1.53 billion $106,799
Jan 25, 2023 $50.97
-0.14%
$1.53 billion $114,308
Jan 24, 2023 $51.22
+0.03%
$1.54 billion $88,672
Jan 23, 2023 $51.16
-1.57%
$1.54 billion $100,538
Jan 22, 2023 $51.93
-1.63%
$1.56 billion $103,900
Jan 21, 2023 $52.98
-0.93%
$1.59 billion $124,186
Jan 20, 2023 $53.4
-3.09%
$1.61 billion $116,490
Jan 19, 2023 $55.14
-0.73%
$1.66 billion $117,276
Jan 18, 2023 $55.55
-2.03%
$1.67 billion $120,451
Jan 17, 2023 $56.78
+0.10%
$1.71 billion $123,340
Jan 16, 2023 $56.65
+0.23%
$1.7 billion $144,526
Jan 15, 2023 $56.64
-0.28%
$1.7 billion $142,026
Jan 14, 2023 $56.75
+3.61%
$1.71 billion $128,016
Jan 13, 2023 $54.9
+1.03%
$1.65 billion $119,775
Jan 12, 2023 $54.86
+7.40%
$1.65 billion $95,836
Jan 11, 2023 $51.01
-0.74%
$1.53 billion $121,184
Jan 10, 2023 $51.34
-3.62%
$1.54 billion $119,136
Jan 9, 2023 $53
+7.94%
$1.59 billion $115,434
Jan 8, 2023 $49.2
-0.09%
$1.48 billion $114,230
Jan 7, 2023 $49.22
-0.68%
$1.48 billion $110,791
Jan 6, 2023 $49.53
-0.46%
$1.49 billion $86,609
Jan 5, 2023 $49.77
-0.56%
$1.5 billion $107,892
Jan 4, 2023 $50.1
+0.65%
$1.51 billion $130,124
Jan 3, 2023 $49.8
+3.27%
$1.5 billion $80,220
Jan 2, 2023 $48.35
-0.89%
$1.45 billion $101,782
Jan 1, 2023 $48.73
+0.64%
$1.47 billion $108,094
Dec 31, 2022 $48.32
-0.61%
$1.45 billion $111,182
Dec 30, 2022 $48.99
+0.70%
$1.47 billion $109,362
Dec 29, 2022 $48.95
+0.59%
$1.47 billion $109,082
Dec 28, 2022 $48.44
-1.33%
$1.46 billion $116,015
Dec 27, 2022 $48.84
-0.53%
$1.47 billion $101,790
Dec 26, 2022 $48.87
-0.87%
$1.47 billion $81,880
Dec 25, 2022 $49.27
-0.34%
$1.48 billion $73,291
Dec 24, 2022 $49.55
+0.65%
$1.49 billion $73,356
Dec 23, 2022 $49.5
+0.54%
$1.49 billion $76,207
Dec 22, 2022 $49.2
+0.23%
$1.48 billion $73,416
Dec 21, 2022 $49.1
-4.01%
$1.48 billion $88,129
Dec 20, 2022 $50.98
-0.53%
$1.53 billion $99,071
Dec 19, 2022 $50.7
-0.22%
$1.52 billion $114,060
Dec 18, 2022 $50.85
+0.50%
$1.53 billion $106,652
Dec 17, 2022 $50.62
+1.37%
$1.52 billion $100,198
Dec 16, 2022 $50.1
+1.32%
$1.51 billion $108,447
Dec 15, 2022 $49.4
+0.26%
$1.49 billion $112,868
Dec 14, 2022 $49.27
+0.58%
$1.48 billion $77,152
Dec 13, 2022 $48.68
+0.67%
$1.46 billion $74,704
Dec 12, 2022 $48.37
-0.33%
$1.45 billion $81,601
Dec 11, 2022 $48.4
-0.16%
$1.46 billion $68,413
Dec 10, 2022 $48.53
-3.44%
$1.46 billion $80,670
Dec 9, 2022 $50.05
-0.62%
$1.51 billion $89,143
Dec 8, 2022 $50.23
-0.54%
$1.51 billion $103,082