OHM Historical Data

OHM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 50.84
-0.65%
$ 1.53 billion $ 106,799
Jan 25, 2023 $ 50.97
-0.14%
$ 1.53 billion $ 114,308
Jan 24, 2023 $ 51.22
+0.03%
$ 1.54 billion $ 88,672
Jan 23, 2023 $ 51.16
-1.57%
$ 1.54 billion $ 100,538
Jan 22, 2023 $ 51.93
-1.63%
$ 1.56 billion $ 103,900
Jan 21, 2023 $ 52.98
-0.93%
$ 1.59 billion $ 124,186
Jan 20, 2023 $ 53.4
-3.09%
$ 1.61 billion $ 116,490
Jan 19, 2023 $ 55.14
-0.73%
$ 1.66 billion $ 117,276
Jan 18, 2023 $ 55.55
-2.03%
$ 1.67 billion $ 120,451
Jan 17, 2023 $ 56.78
+0.10%
$ 1.71 billion $ 123,340
Jan 16, 2023 $ 56.65
+0.23%
$ 1.7 billion $ 144,526
Jan 15, 2023 $ 56.64
-0.28%
$ 1.7 billion $ 142,026
Jan 14, 2023 $ 56.75
+3.61%
$ 1.71 billion $ 128,016
Jan 13, 2023 $ 54.9
+1.03%
$ 1.65 billion $ 119,775
Jan 12, 2023 $ 54.86
+7.40%
$ 1.65 billion $ 95,836
Jan 11, 2023 $ 51.01
-0.74%
$ 1.53 billion $ 121,184
Jan 10, 2023 $ 51.34
-3.62%
$ 1.54 billion $ 119,136
Jan 9, 2023 $ 53
+7.94%
$ 1.59 billion $ 115,434
Jan 8, 2023 $ 49.2
-0.09%
$ 1.48 billion $ 114,230
Jan 7, 2023 $ 49.22
-0.68%
$ 1.48 billion $ 110,791
Jan 6, 2023 $ 49.53
-0.46%
$ 1.49 billion $ 86,609
Jan 5, 2023 $ 49.77
-0.56%
$ 1.5 billion $ 107,892
Jan 4, 2023 $ 50.1
+0.65%
$ 1.51 billion $ 130,124
Jan 3, 2023 $ 49.8
+3.27%
$ 1.5 billion $ 80,220
Jan 2, 2023 $ 48.35
-0.89%
$ 1.45 billion $ 101,782
Jan 1, 2023 $ 48.73
+0.64%
$ 1.47 billion $ 108,094
Dec 31, 2022 $ 48.32
-0.61%
$ 1.45 billion $ 111,182
Dec 30, 2022 $ 48.99
+0.70%
$ 1.47 billion $ 109,362
Dec 29, 2022 $ 48.95
+0.59%
$ 1.47 billion $ 109,082
Dec 28, 2022 $ 48.44
-1.33%
$ 1.46 billion $ 116,015
Dec 27, 2022 $ 48.84
-0.53%
$ 1.47 billion $ 101,790
Dec 26, 2022 $ 48.87
-0.87%
$ 1.47 billion $ 81,880
Dec 25, 2022 $ 49.27
-0.34%
$ 1.48 billion $ 73,291
Dec 24, 2022 $ 49.55
+0.65%
$ 1.49 billion $ 73,356
Dec 23, 2022 $ 49.5
+0.54%
$ 1.49 billion $ 76,207
Dec 22, 2022 $ 49.2
+0.23%
$ 1.48 billion $ 73,416
Dec 21, 2022 $ 49.1
-4.01%
$ 1.48 billion $ 88,129
Dec 20, 2022 $ 50.98
-0.53%
$ 1.53 billion $ 99,071
Dec 19, 2022 $ 50.7
-0.22%
$ 1.52 billion $ 114,060
Dec 18, 2022 $ 50.85
+0.50%
$ 1.53 billion $ 106,652
Dec 17, 2022 $ 50.62
+1.37%
$ 1.52 billion $ 100,198
Dec 16, 2022 $ 50.1
+1.32%
$ 1.51 billion $ 108,447
Dec 15, 2022 $ 49.4
+0.26%
$ 1.49 billion $ 112,868
Dec 14, 2022 $ 49.27
+0.58%
$ 1.48 billion $ 77,152
Dec 13, 2022 $ 48.68
+0.67%
$ 1.46 billion $ 74,704
Dec 12, 2022 $ 48.37
-0.33%
$ 1.45 billion $ 81,601
Dec 11, 2022 $ 48.4
-0.16%
$ 1.46 billion $ 68,413
Dec 10, 2022 $ 48.53
-3.44%
$ 1.46 billion $ 80,670
Dec 9, 2022 $ 50.05
-0.62%
$ 1.51 billion $ 89,143
Dec 8, 2022 $ 50.23
-0.54%
$ 1.51 billion $ 103,082