OHM Historical Data

OHM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $50.43
-0.40%
$1.52 billion $107,553
Dec 6, 2022 $50.69
+7.98%
$1.52 billion $109,004
Dec 5, 2022 $46.98
-0.17%
$1.41 billion $67,210
Dec 4, 2022 $47.03
-0.43%
$1.41 billion $59,043
Dec 3, 2022 $47.21
+7.99%
$1.42 billion $68,239
Dec 2, 2022 $43.68
+3.39%
$1.31 billion $70,902
Dec 1, 2022 $42.41
-2.31%
$1.28 billion $58,257
Nov 30, 2022 $43.5
+0.15%
$1.31 billion $63,355
Nov 29, 2022 $43.35
-0.13%
$1.3 billion $64,182
Nov 28, 2022 $43.37
-0.75%
$1.3 billion $67,925
Nov 27, 2022 $43.91
+0.20%
$1.32 billion $67,763
Nov 26, 2022 $43.92
-5.34%
$1.32 billion $68,199
Nov 25, 2022 $46.41
-0.14%
$1.4 billion $74,213
Nov 24, 2022 $46.53
+3.60%
$1.4 billion $79,870
Nov 23, 2022 $44.69
-5.25%
$1.34 billion $74,963
Nov 22, 2022 $47.1
-0.70%
$1.42 billion $91,640
Nov 21, 2022 $47.24
-9.08%
$1.42 billion $117,728
Nov 20, 2022 $52.27
-1.38%
$1.57 billion $157,443
Nov 19, 2022 $54.01
+17.57%
$1.62 billion $109,602
Nov 18, 2022 $45.94
+0.27%
$1.38 billion $97,406
Nov 17, 2022 $45.79
+1.80%
$1.38 billion $95,787
Nov 16, 2022 $44.87
-2.95%
$1.35 billion $96,917
Nov 15, 2022 $46.21
+0.43%
$1.39 billion $102,815
Nov 14, 2022 $46.02
-2.22%
$1.38 billion $115,872
Nov 13, 2022 $47.06
-2.86%
$1.42 billion $113,898
Nov 12, 2022 $48.53
+1.19%
$1.46 billion $98,337
Nov 11, 2022 $47.88
-2.99%
$1.44 billion $91,001
Nov 10, 2022 $49.36
+2.38%
$1.48 billion $113,170
Nov 9, 2022 $48.45
-11.09%
$1.46 billion $120,896
Nov 8, 2022 $54.47
-0.14%
$1.64 billion $133,499
Nov 7, 2022 $54.81
-4.07%
$1.65 billion $157,897
Nov 6, 2022 $57.09
-0.26%
$1.72 billion $126,352
Nov 5, 2022 $57.35
-1.81%
$1.72 billion $144,375
Nov 4, 2022 $58.19
+14.50%
$1.75 billion $242,592
Nov 3, 2022 $50.82
-10.49%
$1.53 billion $203,911
Nov 2, 2022 $56.77
-1.28%
$1.71 billion $238,267
Nov 1, 2022 $57.4
+3.16%
$1.73 billion $163,713
Oct 31, 2022 $55.71
+0.16%
$1.68 billion $200,590
Oct 30, 2022 $55.34
+1.02%
$1.66 billion $164,480
Oct 29, 2022 $54.72
+0.11%
$1.65 billion $166,654
Oct 28, 2022 $54.64
+0.12%
$1.64 billion $155,737
Oct 27, 2022 $54.63
+0.03%
$1.64 billion $184,951
Oct 26, 2022 $54.63
+0.20%
$1.64 billion $211,283
Oct 25, 2022 $54.59
+5.66%
$1.64 billion $160,276
Oct 24, 2022 $51.7
-1.02%
$1.55 billion $121,390
Oct 23, 2022 $52.15
-0.13%
$1.57 billion $117,956
Oct 22, 2022 $52.23
+1.37%
$1.57 billion $135,873
Oct 21, 2022 $51.64
-2.66%
$1.55 billion $132,184
Oct 20, 2022 $53.06
+0.24%
$1.6 billion $152,641
Oct 19, 2022 $52.94
-0.29%
$1.59 billion $160,589