OHM Historical Data

OHM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 53.01
-0.58%
$ 1.59 billion $ 159,619
Oct 17, 2022 $ 53.51
+0.36%
$ 1.61 billion $ 191,833
Oct 16, 2022 $ 53.33
-1.92%
$ 1.6 billion $ 206,330
Oct 15, 2022 $ 54.38
+3.58%
$ 1.64 billion $ 194,767
Oct 14, 2022 $ 52.49
+0.21%
$ 1.58 billion $ 181,151
Oct 13, 2022 $ 52.42
+0.50%
$ 1.58 billion $ 182,516
Oct 12, 2022 $ 52.6
+0.10%
$ 1.58 billion $ 149,882
Oct 11, 2022 $ 52.54
+0.11%
$ 1.58 billion $ 135,353
Oct 10, 2022 $ 52.39
-0.15%
$ 1.58 billion $ 161,290
Oct 9, 2022 $ 52.36
-0.26%
$ 1.57 billion $ 153,631
Oct 8, 2022 $ 52.49
-0.10%
$ 1.58 billion $ 175,168
Oct 7, 2022 $ 52.49
+4.81%
$ 1.58 billion $ 149,714
Oct 6, 2022 $ 50.44
+2.72%
$ 1.52 billion $ 112,644
Oct 5, 2022 $ 49.16
+0.33%
$ 1.48 billion $ 183,213
Oct 4, 2022 $ 49.07
-1.90%
$ 1.48 billion $ 176,946
Oct 3, 2022 $ 50.04
-3.77%
$ 1.5 billion $ 205,185
Oct 2, 2022 $ 51.9
-4.83%
$ 1.56 billion $ 181,808
Oct 1, 2022 $ 54.58
+0.40%
$ 1.64 billion $ 204,758
Sep 30, 2022 $ 54.22
-1.80%
$ 1.63 billion $ 202,950
Sep 29, 2022 $ 54.96
+0.50%
$ 1.65 billion $ 199,291
Sep 28, 2022 $ 54.75
+0.74%
$ 1.65 billion $ 366,476
Sep 27, 2022 $ 54.27
+5.33%
$ 1.63 billion $ 399,992
Sep 26, 2022 $ 51.36
-0.25%
$ 1.54 billion $ 393,070
Sep 25, 2022 $ 51.38
+0.12%
$ 1.55 billion $ 431,029
Sep 24, 2022 $ 51.37
-0.48%
$ 1.54 billion $ 356,844
Sep 23, 2022 $ 51.55
+9.84%
$ 1.55 billion $ 252,337
Sep 22, 2022 $ 46.75
+0.08%
$ 1.41 billion $ 296,171
Sep 21, 2022 $ 46.69
-1.75%
$ -- $ 66,766
Sep 20, 2022 $ 47.49
-0.29%
$ 1.43 billion $ 57,470
Sep 19, 2022 $ 47.58
-1.35%
$ 1.43 billion $ 68,198
Sep 18, 2022 $ 48.29
-0.49%
$ 1.45 billion $ 83,604
Sep 17, 2022 $ 48.52
-0.13%
$ 1.46 billion $ 89,075
Sep 16, 2022 $ 48.55
-5.65%
$ 1.46 billion $ 105,841
Sep 15, 2022 $ 51.43
+0.03%
$ 1.55 billion $ 88,096
Sep 14, 2022 $ 51.36
+0.95%
$ 1.54 billion $ 58,042
Sep 13, 2022 $ 50.93
-1.26%
$ 1.53 billion $ 75,215
Sep 12, 2022 $ 51.58
-2.25%
$ 1.55 billion $ 85,106
Sep 11, 2022 $ 52.82
+0.04%
$ 1.59 billion $ 105,548
Sep 10, 2022 $ 52.83
-0.85%
$ 1.59 billion $ 109,142
Sep 9, 2022 $ 52.9
+2.99%
$ 1.59 billion $ 86,530
Sep 8, 2022 $ 51.56
-0.88%
$ 1.55 billion $ 66,527
Sep 7, 2022 $ 52.09
+3.17%
$ 1.57 billion $ 117,564
Sep 6, 2022 $ 50.57
-4.67%
$ 1.52 billion $ 115,032
Sep 5, 2022 $ 52.98
+0.02%
$ 1.59 billion $ 99,321
Sep 4, 2022 $ 52.94
-0.12%
$ 1.59 billion $ 103,338
Sep 3, 2022 $ 53.36
-1.82%
$ 1.6 billion $ 83,232
Sep 2, 2022 $ 54.46
-1.44%
$ 1.64 billion $ 99,381
Sep 1, 2022 $ 55.13
+0.41%
$ 1.66 billion $ 99,980
Aug 31, 2022 $ 54.85
+2.06%
$ 1.65 billion $ 123,739
Aug 30, 2022 $ 53.79
-0.21%
$ 1.62 billion $ 149,123