OHM Historical Data

OHM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 53.9
-4.25%
$ 1.62 billion $ 150,347
Aug 28, 2022 $ 56.32
-0.54%
$ 1.69 billion $ 73,586
Aug 27, 2022 $ 56.57
+3.16%
$ 1.7 billion $ 73,619
Aug 26, 2022 $ 55.03
-6.03%
$ 1.66 billion $ 91,471
Aug 25, 2022 $ 58.58
+4.77%
$ 1.76 billion $ 96,579
Aug 24, 2022 $ 55.9
+4.90%
$ 1.68 billion $ 173,958
Aug 23, 2022 $ 53.31
+2.69%
$ 1.6 billion $ 170,023
Aug 22, 2022 $ 51.92
-0.93%
$ 1.56 billion $ 166,837
Aug 21, 2022 $ 52.29
+0.67%
$ 1.57 billion $ 152,252
Aug 20, 2022 $ 51.92
-0.29%
$ 1.56 billion $ 173,942
Aug 19, 2022 $ 52.07
-5.98%
$ 1.57 billion $ 191,087
Aug 18, 2022 $ 55.36
-1.00%
$ 1.66 billion $ 159,958
Aug 17, 2022 $ 55.88
+5.28%
$ 1.68 billion $ 211,872
Aug 16, 2022 $ 53.02
-2.76%
$ 1.59 billion $ 176,953
Aug 15, 2022 $ 54.5
-1.70%
$ 1.64 billion $ 131,552
Aug 14, 2022 $ 55.43
-1.41%
$ 1.67 billion $ 90,905
Aug 13, 2022 $ 56.03
-0.63%
$ 1.68 billion $ 65,828
Aug 12, 2022 $ 56.49
-0.25%
$ 1.7 billion $ 60,847
Aug 11, 2022 $ 56.76
-0.21%
$ 1.71 billion $ 103,075
Aug 10, 2022 $ 56.91
+2.54%
$ 1.71 billion $ 182,487
Aug 9, 2022 $ 55.58
-3.12%
$ 1.67 billion $ 178,150
Aug 8, 2022 $ 57.39
+0.00%
$ 1.73 billion $ 189,356
Aug 7, 2022 $ 57.32
+5.03%
$ 1.72 billion $ 175,204
Aug 6, 2022 $ 54.59
-3.53%
$ 1.64 billion $ 178,638
Aug 5, 2022 $ 56.53
+3.46%
$ 1.7 billion $ 198,218
Aug 4, 2022 $ 55.16
-4.00%
$ 1.66 billion $ 165,769
Aug 3, 2022 $ 57.45
-6.56%
$ 1.73 billion $ 163,947
Aug 2, 2022 $ 61.48
+8.73%
$ 1.85 billion $ 159,418
Aug 1, 2022 $ 61.39
-4.93%
$ 1.85 billion $ 162,113
Jul 31, 2022 $ 64.65
-1.67%
$ 1.94 billion $ 159,644
Jul 30, 2022 $ 65.74
+20.24%
$ 1.98 billion $ 152,543
Jul 29, 2022 $ 54.68
-18.92%
$ 1.64 billion $ 272,387
Jul 28, 2022 $ 67.42
+4.11%
$ 2.03 billion $ 138,071
Jul 27, 2022 $ 64.76
+2.11%
$ 1.95 billion $ 141,767
Jul 26, 2022 $ 63.51
-0.42%
$ 1.91 billion $ 150,404
Jul 25, 2022 $ 63.78
-2.08%
$ 1.92 billion $ 155,030
Jul 24, 2022 $ 65.15
-2.96%
$ 1.96 billion $ 150,935
Jul 23, 2022 $ 67.14
+5.58%
$ 2.02 billion $ 172,873
Jul 22, 2022 $ 63.59
-6.33%
$ 1.91 billion $ 161,526
Jul 21, 2022 $ 67.88
+6.62%
$ 2.04 billion $ 145,711
Jul 20, 2022 $ 63.67
+15.47%
$ 1.91 billion $ 170,850
Jul 19, 2022 $ 55.15
-15.44%
$ 1.66 billion $ 283,436
Jul 18, 2022 $ 65.14
+21.05%
$ 1.96 billion $ 172,638
Jul 17, 2022 $ 53.83
-14.20%
$ 1.62 billion $ 271,091
Jul 16, 2022 $ 62.77
+11.14%
$ 1.89 billion $ 140,957
Jul 15, 2022 $ 56.46
-1.65%
$ 1.7 billion $ 169,146
Jul 14, 2022 $ 57.39
+4.30%
$ 1.73 billion $ 171,621
Jul 13, 2022 $ 57.72
+9.07%
$ 1.74 billion $ 199,486
Jul 12, 2022 $ 52.92
-11.72%
$ 1.59 billion $ 371,720
Jul 11, 2022 $ 58.5
-0.03%
$ 1.76 billion $ 223,085