Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 2
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 27.14
-0.04%
$ -- $ 1.87 million
1:06 PM $ 27.15
+0.00%
$ -- $ 1.87 million
1:05 PM $ 27.15
+0.00%
$ -- $ 1.87 million
1:04 PM $ 27.15
+0.00%
$ -- $ 1.87 million
1:03 PM $ 27.15
+0.00%
$ -- $ 1.87 million
1:02 PM $ 27.15
+0.00%
$ -- $ 1.87 million
1:01 PM $ 27.15
+0.00%
$ -- $ 1.86 million
1:00 PM $ 27.15
+0.00%
$ -- $ 1.86 million
12:59 PM $ 27.15
+0.00%
$ -- $ 1.86 million
12:58 PM $ 27.15
+0.00%
$ -- $ 1.86 million
12:57 PM $ 27.15
+0.00%
$ -- $ 1.86 million
12:56 PM $ 27.15
+0.04%
$ -- $ 1.86 million
12:55 PM $ 27.14
+0.04%
$ -- $ 1.86 million
12:54 PM $ 27.13
+0.00%
$ -- $ 1.86 million
12:53 PM $ 27.13
+0.00%
$ -- $ 1.85 million
12:52 PM $ 27.13
+0.00%
$ -- $ 1.85 million
12:51 PM $ 27.13
+0.18%
$ -- $ 1.85 million
12:50 PM $ 27.08
+0.00%
$ -- $ 1.85 million
12:49 PM $ 27.08
+0.00%
$ -- $ 1.82 million
12:48 PM $ 27.08
+0.00%
$ -- $ 1.82 million
12:47 PM $ 27.08
-0.04%
$ -- $ 1.78 million
12:46 PM $ 27.09
+0.00%
$ -- $ 1.78 million
12:45 PM $ 27.09
+0.00%
$ -- $ 1.78 million
12:44 PM $ 27.09
+0.00%
$ -- $ 1.61 million
12:43 PM $ 27.09
-0.04%
$ -- $ 1.61 million
12:42 PM $ 27.11
-0.07%
$ -- $ 1.61 million
12:41 PM $ 27.13
+0.04%
$ -- $ 1.61 million
12:40 PM $ 27.12
+0.00%
$ -- $ 1.61 million
12:39 PM $ 27.12
+0.00%
$ -- $ 1.61 million
12:38 PM $ 27.12
+0.00%
$ -- $ 1.61 million
12:37 PM $ 27.12
+0.00%
$ -- $ 1.53 million
12:36 PM $ 27.12
+0.00%
$ -- $ 1.53 million
12:35 PM $ 27.12
+0.00%
$ -- $ 1.53 million
12:34 PM $ 27.12
+0.00%
$ -- $ 1.53 million
12:33 PM $ 27.12
+0.00%
$ -- $ 1.52 million
12:32 PM $ 27.12
+0.00%
$ -- $ 1.52 million
12:31 PM $ 27.12
+0.00%
$ -- $ 1.42 million
12:30 PM $ 27.12
+0.00%
$ -- $ 1.42 million
12:29 PM $ 27.12
+0.00%
$ -- $ 1.39 million
12:28 PM $ 27.12
+0.00%
$ -- $ 1.39 million
12:27 PM $ 27.12
+0.00%
$ -- $ 1.39 million
12:26 PM $ 27.12
+0.00%
$ -- $ 1.39 million
12:25 PM $ 27.12
+0.00%
$ -- $ 1.39 million
12:24 PM $ 27.12
+0.00%
$ -- $ 1.39 million
12:23 PM $ 27.12
+0.00%
$ -- $ 1.39 million
12:22 PM $ 27.12
+0.00%
$ -- $ 1.39 million
12:21 PM $ 27.12
+0.00%
$ -- $ 1.38 million
12:20 PM $ 27.12
+0.00%
$ -- $ 1.38 million
12:19 PM $ 27.12
+0.00%
$ -- $ 1.38 million
12:18 PM $ 27.12
+0.00%
$ -- $ 1.38 million