GSA COIN Historical Data

GSA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $0.806
-4.33%
$12.69 million $4,075
Aug 19, 2022 $0.834
+9.64%
$13.13 million $1,830
Aug 18, 2022 $0.745
-6.01%
$11.72 million $9
Aug 17, 2022 $0.792
+4.36%
$12.47 million $73
Aug 16, 2022 $0.759
-1.50%
$11.96 million $299
Aug 15, 2022 $0.771
-24.60%
$12.15 million $1,070
Aug 14, 2022 $1.02
+23.18%
$16.11 million $1,113
Aug 13, 2022 $0.83
+26.29%
$13.08 million $17,569
Aug 12, 2022 $0.658
-29.80%
$10.36 million $13,864
Aug 11, 2022 $0.937
+0.23%
$14.75 million $1,365
Aug 10, 2022 $0.934
-8.83%
$14.71 million $1,018
Aug 9, 2022 $1.02
+13.34%
$16.13 million $3,078
Aug 8, 2022 $0.904
+2.17%
$14.23 million $290
Aug 7, 2022 $0.885
+1.53%
$13.93 million $3,354
Aug 6, 2022 $0.871
+1.18%
$13.72 million $2,070
Aug 5, 2022 $0.861
-6.29%
$13.56 million $1,181
Aug 4, 2022 $0.92
+6.37%
$14.48 million $1,576
Aug 3, 2022 $0.865
+3.31%
$13.63 million $920
Aug 2, 2022 $0.837
-0.13%
$13.18 million $410
Aug 1, 2022 $0.84
-0.05%
$13.22 million $1,348
Jul 31, 2022 $0.951
+13.67%
$14.98 million $911
Jul 30, 2022 $0.837
+0.98%
$13.18 million $1,670
Jul 29, 2022 $0.829
-5.13%
$13.05 million $131
Jul 28, 2022 $0.822
-0.06%
$12.95 million $4,203
Jul 27, 2022 $0.823
+1.96%
$12.95 million $4,325
Jul 26, 2022 $0.807
+0.18%
$12.7 million $2,829
Jul 25, 2022 $0.806
-3.59%
$12.69 million $724
Jul 24, 2022 $0.837
-1.57%
$13.17 million $1,694
Jul 23, 2022 $0.849
+1.04%
$13.36 million $484
Jul 22, 2022 $0.84
-1.56%
$13.22 million $1,698
Jul 21, 2022 $0.854
+8.24%
$13.44 million $3,521
Jul 20, 2022 $0.789
-0.70%
$12.42 million $3,374
Jul 19, 2022 $0.794
-2.22%
$12.51 million $1,719
Jul 18, 2022 $0.813
-1.57%
$12.8 million $5,459
Jul 17, 2022 $0.825
-2.38%
$12.98 million $1,553
Jul 16, 2022 $0.844
+1.35%
$13.29 million $1,241
Jul 15, 2022 $0.834
+5.51%
$13.12 million $2,912
Jul 14, 2022 $0.79
-1.64%
$12.44 million $1,669
Jul 13, 2022 $0.803
+3.29%
$12.64 million $480
Jul 12, 2022 $0.778
-1.04%
$12.24 million $1,429
Jul 11, 2022 $0.786
+0.97%
$12.38 million $3,564
Jul 10, 2022 $0.779
+0.85%
$12.26 million $2,487
Jul 9, 2022 $0.772
-1.42%
$12.16 million $1,300
Jul 8, 2022 $0.784
-5.26%
$12.34 million $1,703
Jul 7, 2022 $0.828
+3.89%
$13.03 million $2,431
Jul 6, 2022 $0.797
+0.70%
$12.54 million $5,058
Jul 5, 2022 $0.791
-3.47%
$12.46 million $3,744
Jul 4, 2022 $0.821
+3.71%
$12.92 million $3,742
Jul 3, 2022 $0.792
+0.01%
$12.47 million $2,466
Jul 2, 2022 $0.794
+4.43%
$12.5 million $1,145