GSA COIN Historical Data

GSA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.76
-3.33%
$ 11.97 million $ 2,102
Jun 30, 2022 $ 0.786
+5.00%
$ 12.38 million $ 9,510
Jun 29, 2022 $ 0.748
-2.08%
$ 11.78 million $ 4,460
Jun 28, 2022 $ 0.764
+0.57%
$ 12.03 million $ 3,957
Jun 27, 2022 $ 0.76
+0.95%
$ 11.97 million $ 1,711
Jun 26, 2022 $ 0.753
-3.11%
$ 11.85 million $ 2,430
Jun 25, 2022 $ 0.777
+1.23%
$ 12.24 million $ 3,991
Jun 24, 2022 $ 0.768
+3.35%
$ 12.09 million $ 7,935
Jun 23, 2022 $ 0.743
-0.36%
$ 11.7 million $ 2,334
Jun 22, 2022 $ 0.746
-2.38%
$ 11.74 million $ 1,561
Jun 21, 2022 $ 0.764
-3.25%
$ 12.03 million $ 6,460
Jun 20, 2022 $ 0.791
+2.98%
$ 12.46 million $ 1,941
Jun 19, 2022 $ 0.768
+3.97%
$ 12.1 million $ 2,326
Jun 18, 2022 $ 0.739
+2.17%
$ 11.64 million $ 7,025
Jun 17, 2022 $ 0.724
-0.59%
$ 11.39 million $ 2,554
Jun 16, 2022 $ 0.728
-1.67%
$ 11.46 million $ 1,229
Jun 15, 2022 $ 0.74
+2.57%
$ 11.64 million $ 11,779
Jun 14, 2022 $ 0.721
+0.89%
$ 11.35 million $ 8,928
Jun 13, 2022 $ 0.714
-7.27%
$ 11.25 million $ 9,347
Jun 12, 2022 $ 0.772
+8.72%
$ 12.15 million $ 9,188
Jun 11, 2022 $ 0.71
-4.66%
$ 11.18 million $ 7,157
Jun 10, 2022 $ 0.745
+0.78%
$ 11.72 million $ 3,384
Jun 9, 2022 $ 0.739
+1.68%
$ 11.63 million $ 6,919
Jun 8, 2022 $ 0.727
-1.01%
$ 11.44 million $ 6,996
Jun 7, 2022 $ 0.734
-1.33%
$ 11.56 million $ 4,353
Jun 6, 2022 $ 0.744
+2.60%
$ 11.71 million $ 17,028
Jun 5, 2022 $ 0.725
+1.17%
$ 11.42 million $ 7,382
Jun 4, 2022 $ 0.717
+1.30%
$ 11.28 million $ 5,410
Jun 3, 2022 $ 0.708
-1.66%
$ 11.14 million $ 4,153
Jun 2, 2022 $ 0.719
+1.02%
$ 11.33 million $ 2,225
Jun 1, 2022 $ 0.712
-1.79%
$ 10.19 million $ 5,102
May 31, 2022 $ 0.725
+2.21%
$ 10.38 million $ 4,675
May 30, 2022 $ 0.71
+2.85%
$ 10.15 million $ 6,556
May 29, 2022 $ 0.69
-0.61%
$ 9.87 million $ 4,498
May 28, 2022 $ 0.694
+5.07%
$ 9.93 million $ 7,959
May 27, 2022 $ 0.661
-0.26%
$ 9.45 million $ 9,993
May 26, 2022 $ 0.663
-2.83%
$ 9.48 million $ 5,429
May 25, 2022 $ 0.682
+1.47%
$ 9.76 million $ 11,384
May 24, 2022 $ 0.672
+1.47%
$ 9.61 million $ 21,539
May 23, 2022 $ 0.662
-2.00%
$ 9.48 million $ 5,340
May 22, 2022 $ 0.677
+1.53%
$ 9.68 million $ 3,555
May 21, 2022 $ 0.667
+2.48%
$ 9.54 million $ 2,278
May 20, 2022 $ 0.651
-1.34%
$ 9.31 million $ 3,461
May 19, 2022 $ 0.66
+7.68%
$ 9.44 million $ 2,639
May 18, 2022 $ 0.613
-3.98%
$ 8.77 million $ 4,070
May 17, 2022 $ 0.638
+2.09%
$ 9.13 million $ 1,706
May 16, 2022 $ 0.625
-1.17%
$ 8.95 million $ 649
May 15, 2022 $ 0.633
+3.55%
$ 9.06 million $ 1,303
May 14, 2022 $ 0.611
+3.38%
$ 8.75 million $ 1,336
May 13, 2022 $ 0.591
-1.84%
$ 8.46 million $ 609