GSA COIN Historical Data

GSA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $0.76
-3.33%
$11.97 million $2,102
Jun 30, 2022 $0.786
+5.00%
$12.38 million $9,510
Jun 29, 2022 $0.748
-2.08%
$11.78 million $4,460
Jun 28, 2022 $0.764
+0.57%
$12.03 million $3,957
Jun 27, 2022 $0.76
+0.95%
$11.97 million $1,711
Jun 26, 2022 $0.753
-3.11%
$11.85 million $2,430
Jun 25, 2022 $0.777
+1.23%
$12.24 million $3,991
Jun 24, 2022 $0.768
+3.35%
$12.09 million $7,935
Jun 23, 2022 $0.743
-0.36%
$11.7 million $2,334
Jun 22, 2022 $0.746
-2.38%
$11.74 million $1,561
Jun 21, 2022 $0.764
-3.25%
$12.03 million $6,460
Jun 20, 2022 $0.791
+2.98%
$12.46 million $1,941
Jun 19, 2022 $0.768
+3.97%
$12.1 million $2,326
Jun 18, 2022 $0.739
+2.17%
$11.64 million $7,025
Jun 17, 2022 $0.724
-0.59%
$11.39 million $2,554
Jun 16, 2022 $0.728
-1.67%
$11.46 million $1,229
Jun 15, 2022 $0.74
+2.57%
$11.64 million $11,779
Jun 14, 2022 $0.721
+0.89%
$11.35 million $8,928
Jun 13, 2022 $0.714
-7.27%
$11.25 million $9,347
Jun 12, 2022 $0.772
+8.72%
$12.15 million $9,188
Jun 11, 2022 $0.71
-4.66%
$11.18 million $7,157
Jun 10, 2022 $0.745
+0.78%
$11.72 million $3,384
Jun 9, 2022 $0.739
+1.68%
$11.63 million $6,919
Jun 8, 2022 $0.727
-1.01%
$11.44 million $6,996
Jun 7, 2022 $0.734
-1.33%
$11.56 million $4,353
Jun 6, 2022 $0.744
+2.60%
$11.71 million $17,028
Jun 5, 2022 $0.725
+1.17%
$11.42 million $7,382
Jun 4, 2022 $0.717
+1.30%
$11.28 million $5,410
Jun 3, 2022 $0.708
-1.66%
$11.14 million $4,153
Jun 2, 2022 $0.719
+1.02%
$11.33 million $2,225
Jun 1, 2022 $0.712
-1.79%
$10.19 million $5,102
May 31, 2022 $0.725
+2.21%
$10.38 million $4,675
May 30, 2022 $0.71
+2.85%
$10.15 million $6,556
May 29, 2022 $0.69
-0.61%
$9.87 million $4,498
May 28, 2022 $0.694
+5.07%
$9.93 million $7,959
May 27, 2022 $0.661
-0.26%
$9.45 million $9,993
May 26, 2022 $0.663
-2.83%
$9.48 million $5,429
May 25, 2022 $0.682
+1.47%
$9.76 million $11,384
May 24, 2022 $0.672
+1.47%
$9.61 million $21,539
May 23, 2022 $0.662
-2.00%
$9.48 million $5,340
May 22, 2022 $0.677
+1.53%
$9.68 million $3,555
May 21, 2022 $0.667
+2.48%
$9.54 million $2,278
May 20, 2022 $0.651
-1.34%
$9.31 million $3,461
May 19, 2022 $0.66
+7.68%
$9.44 million $2,639
May 18, 2022 $0.613
-3.98%
$8.77 million $4,070
May 17, 2022 $0.638
+2.09%
$9.13 million $1,706
May 16, 2022 $0.625
-1.17%
$8.95 million $649
May 15, 2022 $0.633
+3.55%
$9.06 million $1,303
May 14, 2022 $0.611
+3.38%
$8.75 million $1,336
May 13, 2022 $0.591
-1.84%
$8.46 million $609