GSA COIN Historical Data

GSA Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $0.604
+6.81%
$8.63 million $4,933
May 11, 2022 $0.565
-10.59%
$8.08 million $3,097
May 10, 2022 $0.631
+3.63%
$9.03 million $1,258
May 9, 2022 $0.61
-7.38%
$8.73 million $3,959
May 8, 2022 $0.658
-3.11%
$9.42 million $886
May 7, 2022 $0.68
-0.90%
$9.72 million $1,299
May 6, 2022 $0.686
-1.44%
$9.81 million $1,057
May 5, 2022 $0.696
-4.79%
$9.96 million $4,034
May 4, 2022 $0.731
+5.85%
$10.46 million $1,235
May 3, 2022 $0.691
-2.74%
$9.88 million $189
May 2, 2022 $0.71
+0.84%
$10.16 million $428
May 1, 2022 $0.705
+0.11%
$10.08 million $162
Apr 30, 2022 $0.704
+0.70%
$10.07 million $1,096
Apr 29, 2022 $0.699
-2.30%
$10 million $1,684
Apr 28, 2022 $0.715
+0.45%
$10.24 million $663
Apr 27, 2022 $0.712
+3.18%
$10.19 million $1,565
Apr 26, 2022 $0.69
-4.74%
$9.87 million $3,420
Apr 25, 2022 $0.725
+0.42%
$10.36 million $1,212
Apr 24, 2022 $0.721
+0.30%
$10.32 million $1,255
Apr 23, 2022 $0.719
+0.52%
$10.29 million $1,122
Apr 22, 2022 $0.716
-2.03%
$10.24 million $805
Apr 21, 2022 $0.731
+0.53%
$10.46 million $2,030
Apr 20, 2022 $0.727
-3.15%
$10.41 million $361
Apr 19, 2022 $0.751
+1.95%
$10.74 million $2,139
Apr 18, 2022 $0.737
+1.73%
$10.54 million $3,200
Apr 17, 2022 $0.724
+0.13%
$10.36 million $1,617
Apr 16, 2022 $0.723
-1.06%
$10.35 million $26
Apr 15, 2022 $0.731
+1.40%
$10.46 million $4,507
Apr 14, 2022 $0.721
-3.66%
$10.32 million $753
Apr 13, 2022 $0.749
+1.85%
$10.72 million $1,651
Apr 12, 2022 $0.736
+3.60%
$10.53 million $2,269
Apr 11, 2022 $0.71
-3.01%
$10.16 million $4,044
Apr 10, 2022 $0.733
-0.15%
$10.49 million $426
Apr 9, 2022 $0.734
+0.74%
$10.5 million $1,294
Apr 8, 2022 $0.728
-1.01%
$10.42 million $1,960
Apr 7, 2022 $0.736
+1.22%
$10.52 million $2,759
Apr 6, 2022 $0.725
-3.60%
$10.38 million $2,393
Apr 5, 2022 $0.754
-1.70%
$10.79 million $848
Apr 4, 2022 $0.767
-0.04%
$10.97 million $1,414
Apr 3, 2022 $0.768
+1.21%
$10.98 million $1,246
Apr 2, 2022 $0.758
+0.87%
$10.85 million $3,260
Apr 1, 2022 $0.75
+0.95%
$10.73 million $706
Mar 31, 2022 $0.743
-2.84%
$10.63 million $2,214
Mar 30, 2022 $0.765
-0.85%
$10.95 million $2,482
Mar 29, 2022 $0.772
+0.62%
$11.04 million $2,067
Mar 28, 2022 $0.767
-1.59%
$10.97 million $1,957
Mar 27, 2022 $0.78
+2.90%
$11.15 million $1,748
Mar 26, 2022 $0.758
+1.07%
$10.84 million $1,075
Mar 25, 2022 $0.75
+2.13%
$10.72 million $2,303
Mar 24, 2022 $0.734
-0.39%
$10.5 million $513