GSA COIN Historical Data

GSA Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.604
+6.81%
$ 8.63 million $ 4,933
May 11, 2022 $ 0.565
-10.59%
$ 8.08 million $ 3,097
May 10, 2022 $ 0.631
+3.63%
$ 9.03 million $ 1,258
May 9, 2022 $ 0.61
-7.38%
$ 8.73 million $ 3,959
May 8, 2022 $ 0.658
-3.11%
$ 9.42 million $ 886
May 7, 2022 $ 0.68
-0.90%
$ 9.72 million $ 1,299
May 6, 2022 $ 0.686
-1.44%
$ 9.81 million $ 1,057
May 5, 2022 $ 0.696
-4.79%
$ 9.96 million $ 4,034
May 4, 2022 $ 0.731
+5.85%
$ 10.46 million $ 1,235
May 3, 2022 $ 0.691
-2.74%
$ 9.88 million $ 189
May 2, 2022 $ 0.71
+0.84%
$ 10.16 million $ 428
May 1, 2022 $ 0.705
+0.11%
$ 10.08 million $ 162
Apr 30, 2022 $ 0.704
+0.70%
$ 10.07 million $ 1,096
Apr 29, 2022 $ 0.699
-2.30%
$ 10 million $ 1,684
Apr 28, 2022 $ 0.715
+0.45%
$ 10.24 million $ 663
Apr 27, 2022 $ 0.712
+3.18%
$ 10.19 million $ 1,565
Apr 26, 2022 $ 0.69
-4.74%
$ 9.87 million $ 3,420
Apr 25, 2022 $ 0.725
+0.42%
$ 10.36 million $ 1,212
Apr 24, 2022 $ 0.721
+0.30%
$ 10.32 million $ 1,255
Apr 23, 2022 $ 0.719
+0.52%
$ 10.29 million $ 1,122
Apr 22, 2022 $ 0.716
-2.03%
$ 10.24 million $ 805
Apr 21, 2022 $ 0.731
+0.53%
$ 10.46 million $ 2,030
Apr 20, 2022 $ 0.727
-3.15%
$ 10.41 million $ 361
Apr 19, 2022 $ 0.751
+1.95%
$ 10.74 million $ 2,139
Apr 18, 2022 $ 0.737
+1.73%
$ 10.54 million $ 3,200
Apr 17, 2022 $ 0.724
+0.13%
$ 10.36 million $ 1,617
Apr 16, 2022 $ 0.723
-1.06%
$ 10.35 million $ 26
Apr 15, 2022 $ 0.731
+1.40%
$ 10.46 million $ 4,507
Apr 14, 2022 $ 0.721
-3.66%
$ 10.32 million $ 753
Apr 13, 2022 $ 0.749
+1.85%
$ 10.72 million $ 1,651
Apr 12, 2022 $ 0.736
+3.60%
$ 10.53 million $ 2,269
Apr 11, 2022 $ 0.71
-3.01%
$ 10.16 million $ 4,044
Apr 10, 2022 $ 0.733
-0.15%
$ 10.49 million $ 426
Apr 9, 2022 $ 0.734
+0.74%
$ 10.5 million $ 1,294
Apr 8, 2022 $ 0.728
-1.01%
$ 10.42 million $ 1,960
Apr 7, 2022 $ 0.736
+1.22%
$ 10.52 million $ 2,759
Apr 6, 2022 $ 0.725
-3.60%
$ 10.38 million $ 2,393
Apr 5, 2022 $ 0.754
-1.70%
$ 10.79 million $ 848
Apr 4, 2022 $ 0.767
-0.04%
$ 10.97 million $ 1,414
Apr 3, 2022 $ 0.768
+1.21%
$ 10.98 million $ 1,246
Apr 2, 2022 $ 0.758
+0.87%
$ 10.85 million $ 3,260
Apr 1, 2022 $ 0.75
+0.95%
$ 10.73 million $ 706
Mar 31, 2022 $ 0.743
-2.84%
$ 10.63 million $ 2,214
Mar 30, 2022 $ 0.765
-0.85%
$ 10.95 million $ 2,482
Mar 29, 2022 $ 0.772
+0.62%
$ 11.04 million $ 2,067
Mar 28, 2022 $ 0.767
-1.59%
$ 10.97 million $ 1,957
Mar 27, 2022 $ 0.78
+2.90%
$ 11.15 million $ 1,748
Mar 26, 2022 $ 0.758
+1.07%
$ 10.84 million $ 1,075
Mar 25, 2022 $ 0.75
+2.13%
$ 10.72 million $ 2,303
Mar 24, 2022 $ 0.734
-0.39%
$ 10.5 million $ 513