GSA COIN Historical Data

GSA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.737
+0.64%
$ 10.54 million $ 1,617
Mar 22, 2022 $ 0.732
+1.66%
$ 10.47 million $ 1,895
Mar 21, 2022 $ 0.72
-0.37%
$ 10.3 million $ 890
Mar 20, 2022 $ 0.723
-1.44%
$ 10.34 million $ 247
Mar 19, 2022 $ 0.733
-2.10%
$ 10.49 million $ 196
Mar 18, 2022 $ 0.749
+5.77%
$ 10.72 million $ 3,327
Mar 17, 2022 $ 0.708
+2.42%
$ 10.12 million $ 494
Mar 16, 2022 $ 0.691
+2.93%
$ 9.88 million $ 495
Mar 15, 2022 $ 0.671
-3.73%
$ 9.6 million $ 709
Mar 14, 2022 $ 0.697
+2.96%
$ 9.97 million $ 1,536
Mar 13, 2022 $ 0.677
+0.33%
$ 9.69 million $ 828
Mar 12, 2022 $ 0.675
+0.05%
$ 9.66 million $ 547
Mar 11, 2022 $ 0.675
-0.68%
$ 9.65 million $ 2,179
Mar 10, 2022 $ 0.679
-1.57%
$ 9.72 million $ 1,803
Mar 9, 2022 $ 0.69
+0.08%
$ 9.88 million $ 1,160
Mar 8, 2022 $ 0.69
+0.15%
$ 9.87 million $ 405
Mar 7, 2022 $ 0.689
+0.70%
$ 9.85 million $ 2,499
Mar 6, 2022 $ 0.684
-0.90%
$ 9.78 million $ 1,916
Mar 5, 2022 $ 0.69
+0.08%
$ 9.87 million $ 254
Mar 4, 2022 $ 0.689
-9.96%
$ 9.86 million $ 2,199
Mar 3, 2022 $ 0.765
-2.96%
$ 10.95 million $ 503
Mar 2, 2022 $ 0.789
+0.47%
$ 11.28 million $ 1,091
Mar 1, 2022 $ 0.785
+0.78%
$ 11.23 million $ 2,238
Feb 28, 2022 $ 0.779
+10.45%
$ 11.14 million $ 2,808
Feb 27, 2022 $ 0.705
-5.08%
$ 10.09 million $ 1,856
Feb 26, 2022 $ 0.743
+3.25%
$ 10.63 million $ 1,727
Feb 25, 2022 $ 0.719
+1.63%
$ 10.28 million $ 247
Feb 24, 2022 $ 0.707
+2.44%
$ 10.11 million $ 6,056
Feb 23, 2022 $ 0.691
+0.66%
$ 9.88 million $ 1,050
Feb 22, 2022 $ 0.686
+0.45%
$ 9.81 million $ 2,101
Feb 21, 2022 $ 0.683
-1.93%
$ 9.77 million $ 933
Feb 20, 2022 $ 0.697
-2.15%
$ 9.97 million $ 2,476
Feb 19, 2022 $ 0.712
-1.59%
$ 10.19 million $ 732
Feb 18, 2022 $ 0.723
+1.87%
$ 10.35 million $ 940
Feb 17, 2022 $ 0.71
-7.29%
$ 10.16 million $ 2,307
Feb 16, 2022 $ 0.766
-0.58%
$ 10.96 million $ 1,384
Feb 15, 2022 $ 0.771
+2.04%
$ 11.03 million $ 1,776
Feb 14, 2022 $ 0.756
+4.16%
$ 10.81 million $ 8
Feb 13, 2022 $ 0.726
+1.07%
$ 10.38 million $ 1,543
Feb 12, 2022 $ 0.718
-1.80%
$ 10.27 million $ 931
Feb 11, 2022 $ 0.731
-1.06%
$ 10.46 million $ 1,084
Feb 10, 2022 $ 0.739
-1.62%
$ 10.57 million $ 510
Feb 9, 2022 $ 0.751
+1.53%
$ 10.74 million $ 1,446
Feb 8, 2022 $ 0.74
-0.38%
$ 10.58 million $ 686
Feb 7, 2022 $ 0.743
+2.37%
$ 10.62 million $ 1,774
Feb 6, 2022 $ 0.725
+3.91%
$ 10.38 million $ 1,405
Feb 5, 2022 $ 0.698
-3.18%
$ 9.98 million $ 1,143
Feb 4, 2022 $ 0.721
+5.84%
$ 10.31 million $ 3,364
Feb 3, 2022 $ 0.681
-0.58%
$ 9.74 million $ 3,888
Feb 2, 2022 $ 0.685
-0.67%
$ 9.8 million $ 1,804