GSA COIN Historical Data

GSA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $0.737
+0.64%
$10.54 million $1,617
Mar 22, 2022 $0.732
+1.66%
$10.47 million $1,895
Mar 21, 2022 $0.72
-0.37%
$10.3 million $890
Mar 20, 2022 $0.723
-1.44%
$10.34 million $247
Mar 19, 2022 $0.733
-2.10%
$10.49 million $196
Mar 18, 2022 $0.749
+5.77%
$10.72 million $3,327
Mar 17, 2022 $0.708
+2.42%
$10.12 million $494
Mar 16, 2022 $0.691
+2.93%
$9.88 million $495
Mar 15, 2022 $0.671
-3.73%
$9.6 million $709
Mar 14, 2022 $0.697
+2.96%
$9.97 million $1,536
Mar 13, 2022 $0.677
+0.33%
$9.69 million $828
Mar 12, 2022 $0.675
+0.05%
$9.66 million $547
Mar 11, 2022 $0.675
-0.68%
$9.65 million $2,179
Mar 10, 2022 $0.679
-1.57%
$9.72 million $1,803
Mar 9, 2022 $0.69
+0.08%
$9.88 million $1,160
Mar 8, 2022 $0.69
+0.15%
$9.87 million $405
Mar 7, 2022 $0.689
+0.70%
$9.85 million $2,499
Mar 6, 2022 $0.684
-0.90%
$9.78 million $1,916
Mar 5, 2022 $0.69
+0.08%
$9.87 million $254
Mar 4, 2022 $0.689
-9.96%
$9.86 million $2,199
Mar 3, 2022 $0.765
-2.96%
$10.95 million $503
Mar 2, 2022 $0.789
+0.47%
$11.28 million $1,091
Mar 1, 2022 $0.785
+0.78%
$11.23 million $2,238
Feb 28, 2022 $0.779
+10.45%
$11.14 million $2,808
Feb 27, 2022 $0.705
-5.08%
$10.09 million $1,856
Feb 26, 2022 $0.743
+3.25%
$10.63 million $1,727
Feb 25, 2022 $0.719
+1.63%
$10.28 million $247
Feb 24, 2022 $0.707
+2.44%
$10.11 million $6,056
Feb 23, 2022 $0.691
+0.66%
$9.88 million $1,050
Feb 22, 2022 $0.686
+0.45%
$9.81 million $2,101
Feb 21, 2022 $0.683
-1.93%
$9.77 million $933
Feb 20, 2022 $0.697
-2.15%
$9.97 million $2,476
Feb 19, 2022 $0.712
-1.59%
$10.19 million $732
Feb 18, 2022 $0.723
+1.87%
$10.35 million $940
Feb 17, 2022 $0.71
-7.29%
$10.16 million $2,307
Feb 16, 2022 $0.766
-0.58%
$10.96 million $1,384
Feb 15, 2022 $0.771
+2.04%
$11.03 million $1,776
Feb 14, 2022 $0.756
+4.16%
$10.81 million $8
Feb 13, 2022 $0.726
+1.07%
$10.38 million $1,543
Feb 12, 2022 $0.718
-1.80%
$10.27 million $931
Feb 11, 2022 $0.731
-1.06%
$10.46 million $1,084
Feb 10, 2022 $0.739
-1.62%
$10.57 million $510
Feb 9, 2022 $0.751
+1.53%
$10.74 million $1,446
Feb 8, 2022 $0.74
-0.38%
$10.58 million $686
Feb 7, 2022 $0.743
+2.37%
$10.62 million $1,774
Feb 6, 2022 $0.725
+3.91%
$10.38 million $1,405
Feb 5, 2022 $0.698
-3.18%
$9.98 million $1,143
Feb 4, 2022 $0.721
+5.84%
$10.31 million $3,364
Feb 3, 2022 $0.681
-0.58%
$9.74 million $3,888
Feb 2, 2022 $0.685
-0.67%
$9.8 million $1,804