GSA COIN Historical Data

GSA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $0.69
+0.70%
$9.87 million $2,755
Jan 31, 2022 $0.685
+1.09%
$9.8 million $3,127
Jan 30, 2022 $0.677
-0.74%
$9.69 million $3,091
Jan 29, 2022 $0.682
+1.18%
$9.76 million $1,620
Jan 28, 2022 $0.675
+1.38%
$9.65 million $431
Jan 27, 2022 $0.665
+0.45%
$9.52 million $1,603
Jan 26, 2022 $0.663
+0.01%
$9.48 million $2,472
Jan 25, 2022 $0.663
+2.91%
$9.48 million $1,197
Jan 24, 2022 $0.644
-3.36%
$9.21 million $4,349
Jan 23, 2022 $0.667
+5.19%
$9.54 million $2,637
Jan 22, 2022 $0.633
-3.48%
$9.06 million $1,808
Jan 21, 2022 $0.655
-11.43%
$9.36 million $3,635
Jan 20, 2022 $0.739
-3.63%
$10.57 million $2,898
Jan 19, 2022 $0.767
-0.55%
$10.97 million $1,689
Jan 18, 2022 $0.771
+2.37%
$11.03 million $3,673
Jan 17, 2022 $0.753
-1.65%
$10.77 million $3,979
Jan 16, 2022 $0.765
+2.02%
$10.95 million $1,974
Jan 15, 2022 $0.75
-0.23%
$10.73 million $397
Jan 14, 2022 $0.752
-1.56%
$10.75 million $695
Jan 13, 2022 $0.764
+0.36%
$10.92 million $1,740
Jan 12, 2022 $0.761
+2.98%
$10.88 million $1,089
Jan 11, 2022 $0.739
-0.87%
$10.57 million $3,443
Jan 10, 2022 $0.745
-1.94%
$10.66 million $1,578
Jan 9, 2022 $0.76
+1.43%
$10.87 million $1,090
Jan 8, 2022 $0.75
+1.98%
$10.72 million $4,177
Jan 7, 2022 $0.734
-3.03%
$10.51 million $393
Jan 6, 2022 $0.757
-0.79%
$10.83 million $3,595
Jan 5, 2022 $0.764
-2.71%
$10.93 million $3,397
Jan 4, 2022 $0.786
-0.52%
$11.24 million $1,669
Jan 3, 2022 $0.79
-0.52%
$11.3 million $1,204
Jan 2, 2022 $0.794
-1.57%
$11.36 million $1,384
Jan 1, 2022 $0.806
-4.04%
$11.53 million $1,973
Dec 31, 2021 $0.84
+4.90%
$12.02 million $2,437
Dec 30, 2021 $0.801
+3.75%
$11.46 million $3,454
Dec 29, 2021 $0.772
-2.19%
$11.04 million $1,738
Dec 28, 2021 $0.789
-2.54%
$11.29 million $1,559
Dec 27, 2021 $0.81
+2.49%
$11.59 million $718
Dec 26, 2021 $0.79
-1.51%
$11.3 million $1,428
Dec 25, 2021 $0.803
+0.94%
$11.49 million $142
Dec 24, 2021 $0.795
+0.61%
$11.38 million $1,252
Dec 23, 2021 $0.79
-0.39%
$11.31 million $2,297
Dec 22, 2021 $0.793
+0.17%
$11.35 million $2,203
Dec 21, 2021 $0.792
+1.73%
$11.33 million $1,105
Dec 20, 2021 $0.779
-0.13%
$11.14 million $4,086
Dec 19, 2021 $0.78
+1.98%
$11.16 million $826
Dec 18, 2021 $0.765
+0.63%
$10.94 million $1,434
Dec 17, 2021 $0.76
-1.82%
$10.87 million $1,622
Dec 16, 2021 $0.774
+0.67%
$11.08 million $1,751
Dec 15, 2021 $0.769
+0.67%
$11 million $433
Dec 14, 2021 $0.762
+3.57%
$10.9 million $3,418