GSA COIN Historical Data

GSA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.69
+0.70%
$ 9.87 million $ 2,755
Jan 31, 2022 $ 0.685
+1.09%
$ 9.8 million $ 3,127
Jan 30, 2022 $ 0.677
-0.74%
$ 9.69 million $ 3,091
Jan 29, 2022 $ 0.682
+1.18%
$ 9.76 million $ 1,620
Jan 28, 2022 $ 0.675
+1.38%
$ 9.65 million $ 431
Jan 27, 2022 $ 0.665
+0.45%
$ 9.52 million $ 1,603
Jan 26, 2022 $ 0.663
+0.01%
$ 9.48 million $ 2,472
Jan 25, 2022 $ 0.663
+2.91%
$ 9.48 million $ 1,197
Jan 24, 2022 $ 0.644
-3.36%
$ 9.21 million $ 4,349
Jan 23, 2022 $ 0.667
+5.19%
$ 9.54 million $ 2,637
Jan 22, 2022 $ 0.633
-3.48%
$ 9.06 million $ 1,808
Jan 21, 2022 $ 0.655
-11.43%
$ 9.36 million $ 3,635
Jan 20, 2022 $ 0.739
-3.63%
$ 10.57 million $ 2,898
Jan 19, 2022 $ 0.767
-0.55%
$ 10.97 million $ 1,689
Jan 18, 2022 $ 0.771
+2.37%
$ 11.03 million $ 3,673
Jan 17, 2022 $ 0.753
-1.65%
$ 10.77 million $ 3,979
Jan 16, 2022 $ 0.765
+2.02%
$ 10.95 million $ 1,974
Jan 15, 2022 $ 0.75
-0.23%
$ 10.73 million $ 397
Jan 14, 2022 $ 0.752
-1.56%
$ 10.75 million $ 695
Jan 13, 2022 $ 0.764
+0.36%
$ 10.92 million $ 1,740
Jan 12, 2022 $ 0.761
+2.98%
$ 10.88 million $ 1,089
Jan 11, 2022 $ 0.739
-0.87%
$ 10.57 million $ 3,443
Jan 10, 2022 $ 0.745
-1.94%
$ 10.66 million $ 1,578
Jan 9, 2022 $ 0.76
+1.43%
$ 10.87 million $ 1,090
Jan 8, 2022 $ 0.75
+1.98%
$ 10.72 million $ 4,177
Jan 7, 2022 $ 0.734
-3.03%
$ 10.51 million $ 393
Jan 6, 2022 $ 0.757
-0.79%
$ 10.83 million $ 3,595
Jan 5, 2022 $ 0.764
-2.71%
$ 10.93 million $ 3,397
Jan 4, 2022 $ 0.786
-0.52%
$ 11.24 million $ 1,669
Jan 3, 2022 $ 0.79
-0.52%
$ 11.3 million $ 1,204
Jan 2, 2022 $ 0.794
-1.57%
$ 11.36 million $ 1,384
Jan 1, 2022 $ 0.806
-4.04%
$ 11.53 million $ 1,973
Dec 31, 2021 $ 0.84
+4.90%
$ 12.02 million $ 2,437
Dec 30, 2021 $ 0.801
+3.75%
$ 11.46 million $ 3,454
Dec 29, 2021 $ 0.772
-2.19%
$ 11.04 million $ 1,738
Dec 28, 2021 $ 0.789
-2.54%
$ 11.29 million $ 1,559
Dec 27, 2021 $ 0.81
+2.49%
$ 11.59 million $ 718
Dec 26, 2021 $ 0.79
-1.51%
$ 11.3 million $ 1,428
Dec 25, 2021 $ 0.803
+0.94%
$ 11.49 million $ 142
Dec 24, 2021 $ 0.795
+0.61%
$ 11.38 million $ 1,252
Dec 23, 2021 $ 0.79
-0.39%
$ 11.31 million $ 2,297
Dec 22, 2021 $ 0.793
+0.17%
$ 11.35 million $ 2,203
Dec 21, 2021 $ 0.792
+1.73%
$ 11.33 million $ 1,105
Dec 20, 2021 $ 0.779
-0.13%
$ 11.14 million $ 4,086
Dec 19, 2021 $ 0.78
+1.98%
$ 11.16 million $ 826
Dec 18, 2021 $ 0.765
+0.63%
$ 10.94 million $ 1,434
Dec 17, 2021 $ 0.76
-1.82%
$ 10.87 million $ 1,622
Dec 16, 2021 $ 0.774
+0.67%
$ 11.08 million $ 1,751
Dec 15, 2021 $ 0.769
+0.67%
$ 11 million $ 433
Dec 14, 2021 $ 0.762
+3.57%
$ 10.9 million $ 3,418