GSA COIN Historical Data

GSA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.737
-4.04%
$ 10.55 million $ 2,941
Dec 12, 2021 $ 0.768
+2.27%
$ 10.99 million $ 1,701
Dec 11, 2021 $ 0.763
+2.40%
$ 10.92 million $ 1,158
Dec 10, 2021 $ 0.745
-4.61%
$ 10.66 million $ 547
Dec 9, 2021 $ 0.782
-2.18%
$ 11.18 million $ 3,110
Dec 8, 2021 $ 0.799
+1.27%
$ 11.43 million $ 1,865
Dec 7, 2021 $ 0.789
+0.94%
$ 11.29 million $ 1,373
Dec 6, 2021 $ 0.781
+0.00%
$ 11.18 million $ 1,878
Dec 5, 2021 $ 0.781
+1.31%
$ 11.17 million $ 962
Dec 4, 2021 $ 0.771
-7.43%
$ 11.02 million $ 2,194
Dec 3, 2021 $ 0.832
-6.00%
$ 11.91 million $ 3,417
Dec 2, 2021 $ 0.885
-0.48%
$ 12.67 million $ 66
Dec 1, 2021 $ 0.89
-0.33%
$ 12.73 million $ 1,841
Nov 30, 2021 $ 0.893
+2.22%
$ 12.78 million $ 1,645
Nov 29, 2021 $ 0.874
+2.42%
$ 12.5 million $ 2,452
Nov 28, 2021 $ 0.853
+1.75%
$ 12.2 million $ 1,640
Nov 27, 2021 $ 0.837
-1.18%
$ 11.98 million $ 577
Nov 26, 2021 $ 0.847
-7.18%
$ 12.12 million $ 1,222
Nov 25, 2021 $ 0.912
+2.66%
$ 13.05 million $ 1,135
Nov 24, 2021 $ 0.889
-0.44%
$ 12.71 million $ 1,036
Nov 23, 2021 $ 0.893
+1.43%
$ 12.77 million $ 361
Nov 22, 2021 $ 0.88
-2.32%
$ 12.59 million $ 315
Nov 21, 2021 $ 0.901
-1.54%
$ 12.89 million $ 24
Nov 20, 2021 $ 0.915
+3.38%
$ 13.09 million $ 181
Nov 19, 2021 $ 0.885
-0.91%
$ 12.66 million $ 296
Nov 18, 2021 $ 0.893
-4.42%
$ 12.77 million $ 1,736
Nov 17, 2021 $ 0.934
+0.52%
$ 13.36 million $ 717
Nov 16, 2021 $ 0.929
-5.81%
$ 13.29 million $ 1,493
Nov 15, 2021 $ 0.988
-1.09%
$ 14.14 million $ 1,271
Nov 14, 2021 $ 0.998
+1.05%
$ 14.28 million $ 200
Nov 13, 2021 $ 0.988
+0.66%
$ 14.13 million $ 1,323
Nov 12, 2021 $ 0.981
-0.31%
$ 14.04 million $ 1,054
Nov 11, 2021 $ 0.984
+1.29%
$ 14.08 million $ 1,286
Nov 10, 2021 $ 0.973
-0.34%
$ 13.92 million $ 300
Nov 9, 2021 $ 0.976
-0.32%
$ 13.96 million $ 1,176
Nov 8, 2021 $ 0.979
+1.71%
$ 14 million $ 233
Nov 7, 2021 $ 0.96
-2.28%
$ 13.74 million $ 629
Nov 6, 2021 $ 0.982
+2.98%
$ 14.05 million $ 26
Nov 5, 2021 $ 0.954
+0.09%
$ 13.65 million $ 206
Nov 4, 2021 $ 0.953
+1.05%
$ 13.63 million $ 288
Nov 3, 2021 $ 0.943
-0.67%
$ 13.49 million $ 137
Nov 2, 2021 $ 0.949
+1.36%
$ 13.58 million $ 365
Nov 1, 2021 $ 0.937
-1.90%
$ 13.4 million $ 337
Oct 31, 2021 $ 0.955
+2.16%
$ 13.66 million $ 834
Oct 30, 2021 $ 0.933
+0.61%
$ 13.34 million $ 245
Oct 29, 2021 $ 0.926
+0.04%
$ 13.25 million $ 189
Oct 28, 2021 $ 0.926
+1.57%
$ 13.24 million $ 449
Oct 27, 2021 $ 0.912
-0.69%
$ 13.04 million $ 170
Oct 26, 2021 $ 0.918
-5.00%
$ 13.13 million $ 706
Oct 25, 2021 $ 0.966
+6.91%
$ 13.82 million $ 79