Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSA COIN Historical Data

GSA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2021 $0.903
-0.14%
$12.92 million $197
Oct 23, 2021 $0.905
+0.63%
$12.94 million $293
Oct 22, 2021 $0.899
-1.91%
$12.86 million $46
Oct 21, 2021 $0.917
-3.71%
$13.11 million $979
Oct 20, 2021 $0.952
+8.83%
$13.62 million $261
Oct 19, 2021 $0.875
-1.06%
$12.51 million $198
Oct 18, 2021 $0.884
+1.94%
$12.64 million $61
Oct 17, 2021 $0.867
+2.66%
$12.4 million $335
Oct 16, 2021 $0.844
+0.31%
$12.08 million $1,182
Oct 15, 2021 $0.842
+2.48%
$12.04 million $52
Oct 14, 2021 $0.821
+2.38%
$11.75 million $798
Oct 13, 2021 $0.802
+0.32%
$11.47 million $31
Oct 12, 2021 $0.8
-3.61%
$11.44 million $576
Oct 11, 2021 $0.83
+2.44%
$11.87 million $627
Oct 10, 2021 $0.81
-0.40%
$11.58 million $963
Oct 9, 2021 $0.813
-0.01%
$11.63 million $286
Oct 8, 2021 $0.813
+3.89%
$11.63 million $310
Oct 7, 2021 $0.782
-2.10%
$11.19 million $367
Oct 6, 2021 $0.799
+1.74%
$11.43 million $1,021
Oct 5, 2021 $0.786
+1.51%
$11.24 million $471
Oct 4, 2021 $0.774
-2.44%
$11.07 million $271
Oct 3, 2021 $0.793
+5.31%
$11.34 million $8
Oct 2, 2021 $0.753
-1.62%
$10.77 million $732
Oct 1, 2021 $0.765
+4.56%
$10.94 million $1,132
Sep 30, 2021 $0.732
+4.23%
$10.47 million $683
Sep 29, 2021 $0.702
+0.15%
$10.04 million $1,077
Sep 28, 2021 $0.701
+10.62%
$10.03 million $1,902
Sep 14, 2021 $0.74
+1.56%
$10.58 million $554
Sep 13, 2021 $0.729
+0.73%
$10.42 million $863
Sep 12, 2021 $0.723
+1.71%
$10.35 million $714
Sep 11, 2021 $0.711
-0.44%
$10.17 million $1,367
Sep 10, 2021 $0.713
-2.78%
$10.21 million $807
Sep 9, 2021 $0.734
-1.41%
$10.49 million $3,348
Sep 8, 2021 $0.744
+3.60%
$10.64 million $3,774
Sep 7, 2021 $0.718
-3.07%
$-- $6,612
Sep 6, 2021 $0.741
-1.13%
$-- $1,744
Sep 5, 2021 $0.749
-0.05%
$-- $1,349
Sep 4, 2021 $0.75
-0.76%
$-- $872
Sep 3, 2021 $0.756
+1.70%
$-- $15
Sep 2, 2021 $0.743
-0.48%
$-- $992
Sep 1, 2021 $0.746
+4.72%
$-- $334
Aug 31, 2021 $0.713
+1.53%
$-- $479
Aug 30, 2021 $0.713
-1.02%
$-- $933
Aug 29, 2021 $0.721
-1.51%
$-- $159
Aug 28, 2021 $0.732
+2.00%
$-- $1,489
Aug 27, 2021 $0.717
+3.64%
$-- $764
Aug 26, 2021 $0.693
-3.48%
$-- $4,068
Aug 25, 2021 $0.718
+1.28%
$-- $376
Aug 24, 2021 $0.709
-3.97%
$-- $2,773
Aug 23, 2021 $0.738
+3.64%
$-- $979