GSA COIN Historical Data

GSA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.903
-0.14%
$ 12.92 million $ 197
Oct 23, 2021 $ 0.905
+0.63%
$ 12.94 million $ 293
Oct 22, 2021 $ 0.899
-1.91%
$ 12.86 million $ 46
Oct 21, 2021 $ 0.917
-3.71%
$ 13.11 million $ 979
Oct 20, 2021 $ 0.952
+8.83%
$ 13.62 million $ 261
Oct 19, 2021 $ 0.875
-1.06%
$ 12.51 million $ 198
Oct 18, 2021 $ 0.884
+1.94%
$ 12.64 million $ 61
Oct 17, 2021 $ 0.867
+2.66%
$ 12.4 million $ 335
Oct 16, 2021 $ 0.844
+0.31%
$ 12.08 million $ 1,182
Oct 15, 2021 $ 0.842
+2.48%
$ 12.04 million $ 52
Oct 14, 2021 $ 0.821
+2.38%
$ 11.75 million $ 798
Oct 13, 2021 $ 0.802
+0.32%
$ 11.47 million $ 31
Oct 12, 2021 $ 0.8
-3.61%
$ 11.44 million $ 576
Oct 11, 2021 $ 0.83
+2.44%
$ 11.87 million $ 627
Oct 10, 2021 $ 0.81
-0.40%
$ 11.58 million $ 963
Oct 9, 2021 $ 0.813
-0.01%
$ 11.63 million $ 286
Oct 8, 2021 $ 0.813
+3.89%
$ 11.63 million $ 310
Oct 7, 2021 $ 0.782
-2.10%
$ 11.19 million $ 367
Oct 6, 2021 $ 0.799
+1.74%
$ 11.43 million $ 1,021
Oct 5, 2021 $ 0.786
+1.51%
$ 11.24 million $ 471
Oct 4, 2021 $ 0.774
-2.44%
$ 11.07 million $ 271
Oct 3, 2021 $ 0.793
+5.31%
$ 11.34 million $ 8
Oct 2, 2021 $ 0.753
-1.62%
$ 10.77 million $ 732
Oct 1, 2021 $ 0.765
+4.56%
$ 10.94 million $ 1,132
Sep 30, 2021 $ 0.732
+4.23%
$ 10.47 million $ 683
Sep 29, 2021 $ 0.702
+0.15%
$ 10.04 million $ 1,077
Sep 28, 2021 $ 0.701
+10.62%
$ 10.03 million $ 1,902
Sep 14, 2021 $ 0.74
+1.56%
$ 10.58 million $ 554
Sep 13, 2021 $ 0.729
+0.73%
$ 10.42 million $ 863
Sep 12, 2021 $ 0.723
+1.71%
$ 10.35 million $ 714
Sep 11, 2021 $ 0.711
-0.44%
$ 10.17 million $ 1,367
Sep 10, 2021 $ 0.713
-2.78%
$ 10.21 million $ 807
Sep 9, 2021 $ 0.734
-1.41%
$ 10.49 million $ 3,348
Sep 8, 2021 $ 0.744
+3.60%
$ 10.64 million $ 3,774
Sep 7, 2021 $ 0.718
-3.07%
$ -- $ 6,612
Sep 6, 2021 $ 0.741
-1.13%
$ -- $ 1,744
Sep 5, 2021 $ 0.749
-0.05%
$ -- $ 1,349
Sep 4, 2021 $ 0.75
-0.76%
$ -- $ 872
Sep 3, 2021 $ 0.756
+1.70%
$ -- $ 15
Sep 2, 2021 $ 0.743
-0.48%
$ -- $ 992
Sep 1, 2021 $ 0.746
+4.72%
$ -- $ 334
Aug 31, 2021 $ 0.713
+1.53%
$ -- $ 479
Aug 30, 2021 $ 0.713
-1.02%
$ -- $ 933
Aug 29, 2021 $ 0.721
-1.51%
$ -- $ 159
Aug 28, 2021 $ 0.732
+2.00%
$ -- $ 1,489
Aug 27, 2021 $ 0.717
+3.64%
$ -- $ 764
Aug 26, 2021 $ 0.693
-3.48%
$ -- $ 4,068
Aug 25, 2021 $ 0.718
+1.28%
$ -- $ 376
Aug 24, 2021 $ 0.709
-3.97%
$ -- $ 2,773
Aug 23, 2021 $ 0.738
+3.64%
$ -- $ 979